Innovator Double Stacker 9 Buffer ETF - Jan (NY: DBJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2024				29.46	0	-0.00(-0.00%)
Dec 29, 2023	29.50	29.50	29.46	29.46	986	+0.03(+0.09%)
Dec 28, 2023	29.45	29.45	29.39	29.43	52,858	-0.01(-0.05%)
Dec 27, 2023	29.45	29.50	29.45	29.45	251	-0.00(-0.00%)
Dec 26, 2023	29.39	29.45	29.39	29.45	538	+0.01(+0.02%)
Dec 22, 2023	29.43	29.44	29.43	29.44	200	+0.06(+0.19%)
Dec 21, 2023	29.39	29.39	29.39	29.39	0	-0.04(-0.12%)
Dec 20, 2023	29.43	29.43	29.43	29.43	7	+0.00(+0.02%)
Dec 19, 2023	29.42	29.42	29.42	29.42	0	+0.02(+0.06%)
Dec 18, 2023	29.43	29.43	29.40	29.40	119	-0.01(-0.02%)
Dec 15, 2023	29.36	29.41	29.35	29.41	698	+0.06(+0.21%)
Dec 14, 2023	29.34	29.35	29.34	29.35	775	-0.05(-0.17%)
Dec 13, 2023	29.34	29.40	29.34	29.40	800	+0.01(+0.03%)
Dec 12, 2023	29.33	29.39	29.33	29.39	3,092	+0.02(+0.06%)
Dec 11, 2023	29.37	29.37	29.37	29.37	20	+0.00(+0.00%)
Dec 08, 2023	29.37	29.37	29.37	29.37	0	+0.00(+0.01%)
Dec 07, 2023	29.37	29.37	29.37	29.37	78	+0.01(+0.03%)
Dec 06, 2023	29.36	29.36	29.36	29.36	15	+0.00(+0.02%)
Dec 05, 2023	29.30	29.36	29.30	29.36	2,610	+0.00(+0.02%)
Dec 04, 2023	29.35	29.35	29.35	29.35	14	+0.00(+0.01%)
Dec 01, 2023	29.35	29.35	29.35	29.35	0	+0.02(+0.07%)
Nov 30, 2023	29.33	29.33	29.27	29.33	555	+0.04(+0.14%)
Nov 29, 2023	29.29	29.29	29.29	29.29	0	-0.03(-0.11%)
Nov 28, 2023	29.32	29.32	29.32	29.32	0	+0.01(+0.04%)
Nov 27, 2023	29.25	29.31	29.25	29.31	1,191	+0.05(+0.18%)
Nov 24, 2023	29.25	29.25	29.25	29.25	0	+0.01(+0.04%)
Nov 22, 2023	29.24	29.24	29.24	29.24	100	+0.00(+0.00%)
Nov 21, 2023	29.22	29.24	29.22	29.24	1,008	+0.01(+0.03%)
Nov 20, 2023	29.25	29.25	29.24	29.24	318	+0.00(+0.01%)
Nov 17, 2023	29.24	29.24	29.20	29.23	2,264	+0.01(+0.02%)
Nov 16, 2023	29.23	29.23	29.23	29.23	107	+0.02(+0.06%)
Nov 15, 2023	29.25	29.25	29.21	29.21	788	-0.00(-0.00%)
Nov 14, 2023	29.18	29.21	29.16	29.21	26,531	+0.05(+0.19%)
Nov 13, 2023	29.16	29.16	29.16	29.16	25	+0.01(+0.03%)
Nov 10, 2023	29.15	29.15	29.15	29.15	100	+0.09(+0.33%)
Nov 09, 2023	29.05	29.05	29.05	29.05	93	-0.04(-0.15%)
Nov 08, 2023	29.09	29.09	29.09	29.09	0	+0.03(+0.09%)
Nov 07, 2023	29.07	29.07	29.07	29.07	233	+0.02(+0.08%)
Nov 06, 2023	29.04	29.10	29.04	29.05	426	+0.03(+0.09%)
Nov 03, 2023	29.07	29.08	29.02	29.02	315	+0.07(+0.23%)
Nov 02, 2023	28.95	28.95	28.95	28.95	1	+0.15(+0.50%)