Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.95	28.15	27.78	28.15	18,000	+0.30(+1.09%)
Jan 30, 2023	27.83	28.02	27.80	27.85	29,331	-0.03(-0.10%)
Jan 27, 2023	28.04	28.08	27.79	27.87	31,415	-0.29(-1.02%)
Jan 26, 2023	28.04	28.16	27.96	28.16	10,184	+0.17(+0.60%)
Jan 25, 2023	27.89	27.99	27.74	27.99	17,994	+0.07(+0.24%)
Jan 24, 2023	27.96	27.96	27.73	27.93	26,923	+0.06(+0.21%)
Jan 23, 2023	27.96	27.96	27.75	27.87	49,196	-0.02(-0.09%)
Jan 20, 2023	27.68	27.91	27.66	27.89	27,337	+0.13(+0.46%)
Jan 19, 2023	27.74	27.83	27.63	27.76	32,072	+0.03(+0.10%)
Jan 18, 2023	28.17	28.17	27.74	27.74	52,298	-0.44(-1.56%)
Jan 17, 2023	28.29	28.49	28.17	28.17	229,984	-0.27(-0.94%)
Jan 13, 2023	28.29	28.45	28.25	28.44	87,966	-0.04(-0.13%)
Jan 12, 2023	28.55	28.58	28.36	28.48	65,879	+0.00(+0.00%)
Jan 11, 2023	28.55	28.55	28.29	28.48	90,923	+0.05(+0.17%)
Jan 10, 2023	28.53	28.53	28.26	28.43	76,864	+0.03(+0.10%)
Jan 09, 2023	28.75	28.75	28.34	28.40	107,327	-0.22(-0.77%)
Jan 06, 2023	28.43	28.68	28.43	28.62	58,389	+0.46(+1.64%)
Jan 05, 2023	28.18	28.24	28.12	28.16	50,344	-0.02(-0.07%)
Jan 04, 2023	28.15	28.32	28.11	28.18	77,725	+0.22(+0.77%)
Jan 03, 2023	28.06	28.07	27.84	27.96	100,230	-0.01(-0.03%)
Dec 30, 2022	28.04	28.07	27.85	27.97	75,728	-0.10(-0.37%)
Dec 29, 2022	28.02	28.18	27.97	28.08	188,011	+0.10(+0.37%)
Dec 28, 2022	28.49	28.49	27.95	27.97	105,557	-0.28(-0.99%)
Dec 27, 2022	28.30	28.30	28.09	28.25	59,462	+0.21(+0.75%)
Dec 23, 2022	27.85	28.04	27.85	28.04	53,292	+0.23(+0.82%)
Dec 22, 2022	27.97	27.97	27.50	27.82	227,023	+0.03(+0.09%)
Dec 21, 2022	27.72	27.86	27.69	27.79	37,227	+0.16(+0.56%)
Dec 20, 2022	27.47	27.68	27.46	27.64	51,264	+0.17(+0.62%)
Dec 19, 2022	27.85	27.85	27.31	27.47	76,344	-0.14(-0.52%)
Dec 16, 2022	27.60	27.65	27.36	27.61	89,556	-0.05(-0.19%)
Dec 15, 2022	27.81	27.87	27.56	27.66	13,989	-0.35(-1.27%)
Dec 14, 2022	28.01	28.21	27.87	28.01	19,946	-0.07(-0.24%)
Dec 13, 2022	28.50	28.50	28.01	28.08	120,937	+0.09(+0.31%)
Dec 12, 2022	27.75	28.01	27.68	28.00	30,065	+0.25(+0.89%)
Dec 09, 2022	27.90	27.93	27.73	27.75	40,631	-0.07(-0.23%)
Dec 08, 2022	28.07	28.08	27.78	27.82	113,751	-0.06(-0.20%)
Dec 07, 2022	27.83	27.91	27.82	27.87	7,889	+0.18(+0.64%)
Dec 06, 2022	27.84	27.94	27.59	27.70	18,863	-0.14(-0.51%)
Dec 05, 2022	28.04	28.04	27.81	27.84	25,033	-0.26(-0.93%)
Dec 02, 2022	27.90	28.12	27.90	28.10	9,865	+0.08(+0.27%)
Dec 01, 2022	28.23	28.23	27.99	28.02	28,392	+0.02(+0.06%)
Nov 30, 2022	27.62	28.01	27.47	28.00	46,249	+0.23(+0.84%)
Nov 29, 2022	27.71	27.77	27.62	27.77	15,615	+0.17(+0.62%)
Nov 28, 2022	27.91	27.91	27.50	27.60	15,786	-0.31(-1.11%)
Nov 25, 2022	27.84	27.96	27.79	27.91	4,363	+0.11(+0.40%)
Nov 23, 2022	27.78	27.87	27.73	27.80	18,198	-0.03(-0.11%)
Nov 22, 2022	27.61	27.86	27.61	27.83	28,512	+0.35(+1.28%)
Nov 21, 2022	27.29	27.53	27.29	27.48	18,880	+0.28(+1.02%)
Nov 18, 2022	27.13	27.25	27.10	27.20	4,740	+0.30(+1.10%)
Nov 17, 2022	26.72	26.91	26.71	26.90	8,960	+0.02(+0.06%)
Nov 16, 2022	27.03	27.07	26.85	26.89	12,438	+0.01(+0.05%)
Nov 15, 2022	26.92	26.94	26.78	26.87	14,902	+0.08(+0.28%)
Nov 14, 2022	26.94	27.09	26.80	26.80	11,108	-0.11(-0.42%)
Nov 11, 2022	27.12	27.12	26.82	26.91	7,902	-0.08(-0.29%)
Nov 10, 2022	26.93	27.00	26.77	26.99	14,268	+0.57(+2.15%)
Nov 09, 2022	26.68	26.73	26.40	26.42	8,316	-0.35(-1.31%)
Nov 08, 2022	26.67	26.95	26.61	26.77	16,079	+0.13(+0.47%)
Nov 07, 2022	26.52	26.68	26.47	26.65	11,319	+0.31(+1.17%)
Nov 04, 2022	26.04	26.41	26.04	26.34	21,542	+0.52(+1.99%)
Nov 03, 2022	25.81	26.07	25.69	25.83	14,539	-0.34(-1.31%)
Nov 02, 2022	26.43	26.47	26.12	26.17	15,397	-0.41(-1.53%)