Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.93	24.03		24.03	4,995	-0.10(-0.41%)
Jan 28, 2022	23.93	24.13	23.93	24.13	3,923	+0.10(+0.42%)
Jan 27, 2022	24.11	24.11	24.01	24.03	5,416	+0.07(+0.30%)
Jan 26, 2022	23.95	23.95	23.95	23.95	63	-0.19(-0.80%)
Jan 25, 2022	23.67	24.15	23.67	24.15	378	+0.13(+0.52%)
Jan 24, 2022	23.69	24.02	23.66	24.02	2,013	-0.06(-0.23%)
Jan 21, 2022	24.08	24.08	24.08	24.08	129	+0.02(+0.08%)
Jan 20, 2022	24.24	24.36	24.06	24.06	2,832	-0.36(-1.46%)
Jan 19, 2022	24.25	24.52	24.24	24.41	5,787	-0.03(-0.13%)
Jan 18, 2022	24.68	24.68	24.30	24.45	5,304	+0.14(+0.58%)
Jan 14, 2022				24.31	0	+0.19(+0.80%)
Jan 13, 2022	24.13	24.22	24.11	24.11	5,702	+0.24(+0.99%)
Jan 12, 2022	23.84	23.88	23.84	23.88	604	+0.07(+0.28%)
Jan 11, 2022	23.81	23.81	23.81	23.81	0	+0.18(+0.77%)
Jan 10, 2022	23.59	23.63	23.59	23.63	545	-0.01(-0.03%)
Jan 07, 2022	23.63	23.69	23.63	23.64	984	+0.27(+1.17%)
Jan 06, 2022	23.36	23.36	23.36	23.36	50	+0.13(+0.56%)
Jan 05, 2022	23.23	23.24	23.22	23.23	2,026	+0.06(+0.27%)
Jan 04, 2022	23.25	23.30	23.17	23.17	1,753	+0.32(+1.42%)
Jan 03, 2022	22.85	22.85	22.85	22.85	33	-0.01(-0.02%)
Dec 31, 2021	22.85	22.85	22.85	22.85	108	+0.15(+0.66%)
Dec 30, 2021	22.70	22.70	22.70	22.70	1,083	-0.04(-0.16%)
Dec 29, 2021	22.74	22.74	22.74	22.74	0	+0.11(+0.49%)
Dec 28, 2021	22.57	22.63	22.57	22.63	139	+0.19(+0.86%)
Dec 27, 2021	22.44	22.44	22.44	22.44	74	+0.16(+0.72%)
Dec 23, 2021	22.27	22.28	22.27	22.28	210	+0.14(+0.65%)
Dec 22, 2021	22.13	22.13	22.13	22.13	0	+0.14(+0.63%)
Dec 21, 2021	22.00	22.00	21.99	21.99	218	+0.21(+0.98%)
Dec 20, 2021	21.78	21.78	21.78	21.78	27	-0.21(-0.93%)
Dec 17, 2021	21.99	21.99	21.99	21.99	108	-0.33(-1.48%)
Dec 16, 2021	22.31	22.31	22.31	22.31	9	+0.45(+2.06%)
Dec 15, 2021	21.86	21.86	21.86	21.86	3	+0.06(+0.29%)
Dec 14, 2021	21.80	21.80	21.80	21.80	0	+0.01(+0.04%)
Dec 13, 2021	21.51	21.79	21.51	21.79	702	+0.05(+0.24%)
Dec 10, 2021	21.74	21.74	21.74	21.74	108	+0.15(+0.69%)
Dec 09, 2021	21.60	21.60	21.57	21.59	962	-0.01(-0.06%)
Dec 08, 2021	21.61	21.61	21.61	21.61	24	-0.06(-0.27%)
Dec 07, 2021	21.66	21.66	21.66	21.66	62	-0.07(-0.31%)
Dec 06, 2021	21.80	21.80	21.73	21.73	255	+0.38(+1.78%)
Dec 03, 2021	21.34	21.35	21.34	21.35	264	+0.28(+1.33%)
Dec 02, 2021	21.07	21.07	21.07	21.07	59	+0.42(+2.04%)
Dec 01, 2021	20.65	20.65	20.65	20.65	36	-0.09(-0.42%)
Nov 30, 2021	20.86	20.86	20.74	20.74	245	-0.46(-2.15%)
Nov 29, 2021	21.19	21.19	21.19	21.19	4	-0.02(-0.09%)
Nov 26, 2021	21.21	21.21	21.21	21.21	108	-0.54(-2.50%)
Nov 24, 2021	21.76	21.76	21.76	21.76	0	-0.09(-0.43%)
Nov 23, 2021	21.85	21.85	21.85	21.85	133	+0.20(+0.92%)
Nov 22, 2021	21.70	21.70	21.65	21.65	108	+0.25(+1.16%)
Nov 19, 2021	21.38	21.45	21.38	21.40	1,307	-0.25(-1.16%)
Nov 18, 2021	21.65	21.65	21.65	21.65	0	-0.12(-0.54%)
Nov 17, 2021	21.70	21.77	21.70	21.77	217	-0.04(-0.19%)
Nov 16, 2021	21.81	21.81	21.81	21.81	59	-0.16(-0.72%)
Nov 15, 2021	21.97	21.97	21.97	21.97	0	-0.03(-0.14%)
Nov 12, 2021	22.00	22.00	22.00	22.00	108	-0.08(-0.35%)
Nov 11, 2021	22.08	22.08	22.08	22.08	136	+0.05(+0.25%)
Nov 10, 2021	22.03		22.03	22.03	0	+0.12(+0.53%)
Nov 09, 2021	21.91	21.91	21.91	21.91	3	-0.01(-0.04%)
Nov 08, 2021	21.92	21.92	21.92	21.92	0	+0.07(+0.34%)
Nov 05, 2021	21.84	21.84	21.84	21.84	0	+0.24(+1.13%)
Nov 04, 2021	22.11	22.11	21.60	21.60	130	-0.28(-1.27%)
Nov 03, 2021	21.89	21.89	21.88	21.88	2,464	+0.21(+0.96%)
Nov 02, 2021	21.67	21.67	21.67	21.67	98	-0.07(-0.30%)