Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.822	7.980	7.719	7.887	92,901	-0.05(-0.59%)
Jan 28, 2021	7.859	8.054	7.859	7.933	65,512	+0.14(+1.79%)
Jan 27, 2021	7.803	8.017	7.627	7.794	145,577	-0.22(-2.78%)
Jan 26, 2021	8.138	8.138	7.868	8.017	151,125	-0.04(-0.46%)
Jan 25, 2021	8.017	8.244	7.831	8.054	206,033	-0.20(-2.47%)
Jan 22, 2021	8.472	8.472	8.258	8.258	99,037	-0.14(-1.66%)
Jan 21, 2021	8.407	8.611	8.370	8.398	63,163	+0.06(+0.67%)
Jan 20, 2021	8.342	8.498	8.333	8.342	203,804	+0.04(+0.45%)
Jan 19, 2021	8.351	8.356	8.156	8.305	190,507	+0.15(+1.82%)
Jan 15, 2021	8.082	8.156	7.915	8.156	250,608	+0.09(+1.15%)
Jan 14, 2021	8.054	8.277	8.007	8.063	407,494	-0.12(-1.48%)
Jan 13, 2021	8.249	8.444	8.119	8.184	330,801	-0.16(-1.89%)
Jan 12, 2021	8.546	8.546	8.249	8.342	230,421	-0.13(-1.54%)
Jan 11, 2021	8.518	8.732	8.472	8.472	347,227	-0.26(-2.98%)
Jan 08, 2021	8.871	8.907	8.648	8.732	69,756	-0.04(-0.42%)
Jan 07, 2021	8.964	8.964	8.741	8.769	248,921	-0.32(-3.48%)
Jan 06, 2021	9.020	9.289	8.918	9.085	53,791	-0.22(-2.40%)
Jan 05, 2021	9.020	9.424	8.983	9.308	125,624	+0.41(+4.59%)
Jan 04, 2021	8.983	8.983	8.769	8.899	114,044	-0.08(-0.93%)
Dec 31, 2020		8.983	8.983	8.983	135,178	+0.09(+1.05%)
Dec 30, 2020	8.825	9.094	8.825	8.890	135,178	+0.07(+0.74%)
Dec 29, 2020	8.834	9.015	8.704	8.825	79,915	+0.07(+0.74%)
Dec 28, 2020	8.927	9.029	8.741	8.760	62,356	-0.17(-1.87%)
Dec 24, 2020	8.583	8.946	8.491	8.927	63,190	+0.23(+2.67%)
Dec 23, 2020	8.788	8.955	8.611	8.695	200,427	+0.01(+0.11%)
Dec 22, 2020	8.788	8.788	8.546	8.686	212,841	+0.05(+0.54%)
Dec 21, 2020	8.676	8.834	8.602	8.639	177,518	-0.08(-0.96%)
Dec 18, 2020	8.983	9.039	8.723	8.723	149,632	-0.26(-2.90%)
Dec 17, 2020	9.252	9.392	8.899	8.983	310,001	-0.26(-2.81%)
Dec 16, 2020	9.159	9.252	9.141	9.243	144,877	+0.14(+1.53%)
Dec 15, 2020	8.936	9.308	8.899	9.104	135,500	+0.28(+3.16%)
Dec 14, 2020	8.741	8.964	8.667	8.825	161,050	+0.04(+0.42%)
Dec 11, 2020	8.732	9.066	8.491	8.788	103,020	-0.05(-0.53%)
Dec 10, 2020	8.834	9.082	8.630	8.834	115,526	-0.24(-2.66%)
Dec 09, 2020	9.104	9.299	8.992	9.076	63,811	+0.33(+3.72%)
Dec 08, 2020	8.825	8.969	8.602	8.751	277,701	-0.18(-1.98%)
Dec 07, 2020	8.704	8.983	8.630	8.927	127,782	-0.28(-3.03%)
Dec 04, 2020	8.974	9.364	8.834	9.206	172,454	+0.39(+4.43%)
Dec 03, 2020	9.289	9.433	8.695	8.816	142,192	-0.48(-5.19%)
Dec 02, 2020	9.447	9.642	9.141	9.299	163,956	-0.19(-1.96%)
Dec 01, 2020	9.577	9.717	9.317	9.484	97,739	+0.02(+0.20%)
Nov 30, 2020	9.633	9.633	9.345	9.466	129,356	-0.09(-0.97%)
Nov 27, 2020	9.670	10.00	9.410	9.559	43,059	-0.24(-2.46%)
Nov 25, 2020	9.791	9.837	9.577	9.800	91,179	+0.05(+0.48%)
Nov 24, 2020	9.763	9.902	9.604	9.754	243,501	+0.00(+0.00%)
Nov 23, 2020	9.745	9.875	9.568	9.754	58,181	-0.04(-0.38%)
Nov 20, 2020	9.401	10.27	9.331	9.791	118,199	-0.05(-0.52%)
Nov 19, 2020	9.401	9.963	9.327	9.842	60,049	+0.27(+2.86%)
Nov 18, 2020	9.299	9.726	9.299	9.568	249,551	+0.19(+1.98%)
Nov 17, 2020	9.289	9.522	9.085	9.382	27,944	-0.16(-1.66%)
Nov 16, 2020	9.289	9.540	9.289	9.540	51,357	+0.33(+3.53%)
Nov 13, 2020	8.918	9.364	8.890	9.215	34,986	+0.15(+1.64%)
Nov 12, 2020	8.825	9.289	8.806	9.066	46,035	+0.17(+1.88%)
Nov 11, 2020	8.918	9.289	8.806	8.899	58,557	-0.04(-0.42%)
Nov 10, 2020	8.899	9.271	8.899	8.936	32,963	-0.17(-1.84%)
Nov 09, 2020	8.774	9.228	8.676	9.104	64,275	+0.52(+6.06%)
Nov 06, 2020	8.611	8.825	8.500	8.583	36,600	+0.01(+0.11%)
Nov 05, 2020	8.556	8.675	8.481	8.574	36,079	+0.13(+1.54%)
Nov 04, 2020	8.268	8.844	8.268	8.444	65,440	+0.26(+3.18%)
Nov 03, 2020	8.156	8.676	8.078	8.184	43,584	+0.42(+5.38%)