Utz Brands Inc (NY: UTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.32	17.76	17.17	17.56	1,523,522	+0.07(+0.40%)
Jan 30, 2024	17.26	17.59	17.24	17.49	575,240	+0.24(+1.38%)
Jan 29, 2024	17.10	17.47	17.00	17.25	641,376	-0.02(-0.12%)
Jan 26, 2024	16.99	17.28	16.93	17.27	703,628	+0.40(+2.35%)
Jan 25, 2024	16.51	16.94	16.50	16.88	757,240	+0.52(+3.15%)
Jan 24, 2024	16.56	16.59	16.32	16.36	504,908	-0.09(-0.54%)
Jan 23, 2024	16.48	16.66	16.26	16.45	595,409	+0.12(+0.73%)
Jan 22, 2024	16.11	16.39	16.09	16.33	635,878	+0.32(+1.98%)
Jan 19, 2024	16.32	16.32	15.80	16.01	983,727	-0.25(-1.53%)
Jan 18, 2024	16.32	16.32	16.05	16.26	591,842	-0.04(-0.24%)
Jan 17, 2024	16.16	16.49	16.16	16.30	661,576	-0.04(-0.24%)
Jan 16, 2024	16.12	16.35	15.97	16.34	843,144	+0.22(+1.35%)
Jan 12, 2024	16.41	16.50	15.98	16.12	1,046,546	-0.13(-0.79%)
Jan 11, 2024	16.51	16.56	16.09	16.25	973,283	-0.23(-1.38%)
Jan 10, 2024	17.00	17.21	16.39	16.48	1,133,082	-0.63(-3.71%)
Jan 09, 2024	17.11	17.44	16.89	17.11	894,108	-0.14(-0.81%)
Jan 08, 2024	17.02	17.44	16.82	17.25	1,106,689	+0.22(+1.28%)
Jan 05, 2024	17.11	17.62	17.02	17.03	1,465,239	-0.11(-0.64%)
Jan 04, 2024	16.94	17.26	16.84	17.14	1,304,153	+0.23(+1.35%)
Jan 03, 2024	16.61	17.35	16.38	16.92	1,520,277	+0.67(+4.15%)
Jan 02, 2024	15.90	16.51	15.83	16.24	789,729	+0.13(+0.80%)
Dec 29, 2023	16.06	16.17	15.95	16.11	621,992	+0.00(+0.00%)
Dec 28, 2023	15.87	16.29	15.87	16.11	525,902	+0.20(+1.25%)
Dec 27, 2023	15.70	16.05	15.59	15.91	819,831	+0.19(+1.20%)
Dec 26, 2023	15.36	15.82	15.21	15.72	653,623	+0.48(+3.12%)
Dec 22, 2023	15.19	15.44	15.19	15.25	583,806	+0.07(+0.46%)
Dec 21, 2023	15.17	15.37	14.92	15.18	680,261	+0.09(+0.59%)
Dec 20, 2023	15.65	15.72	15.02	15.09	907,837	-0.37(-2.37%)
Dec 19, 2023	15.29	15.55	15.18	15.46	703,068	+0.22(+1.43%)
Dec 18, 2023	15.03	15.51	14.57	15.24	1,439,168	+0.74(+5.13%)
Dec 15, 2023	14.28	14.78	14.07	14.49	1,285,864	+0.22(+1.51%)
Dec 14, 2023	14.60	14.80	14.25	14.28	887,507	-0.20(-1.36%)
Dec 13, 2023	13.69	14.55	13.69	14.48	1,011,523	+0.74(+5.40%)
Dec 12, 2023	13.81	13.83	13.60	13.74	700,981	+0.01(+0.07%)
Dec 11, 2023	13.37	13.76	13.29	13.73	1,189,787	+0.36(+2.66%)
Dec 08, 2023	13.47	13.56	13.26	13.37	435,030	-0.12(-0.88%)
Dec 07, 2023	13.27	13.60	13.13	13.49	752,420	+0.25(+1.87%)
Dec 06, 2023	13.35	13.48	13.18	13.24	507,240	-0.02(-0.15%)
Dec 05, 2023	13.71	13.72	13.04	13.26	837,928	-0.47(-3.45%)
Dec 04, 2023	13.34	13.91	13.34	13.74	714,377	+0.35(+2.58%)
Dec 01, 2023	12.99	13.39	12.93	13.39	594,089	+0.34(+2.57%)
Nov 30, 2023	13.06	13.15	12.90	13.05	986,510	-0.01(-0.08%)
Nov 29, 2023	13.19	13.43	13.04	13.06	663,454	-0.04(-0.30%)
Nov 28, 2023	13.01	13.28	12.98	13.10	917,193	+0.04(+0.30%)
Nov 27, 2023	13.19	13.23	12.84	13.06	787,748	-0.17(-1.27%)
Nov 24, 2023	13.17	13.33	13.10	13.23	228,686	+0.04(+0.30%)
Nov 22, 2023	13.00	13.36	12.95	13.19	826,669	+0.25(+1.91%)
Nov 21, 2023	12.80	12.96	12.66	12.95	630,265	+0.18(+1.39%)
Nov 20, 2023	12.94	13.07	12.69	12.77	686,082	-0.26(-1.97%)
Nov 17, 2023	13.41	13.44	12.92	13.02	885,237	-0.36(-2.66%)
Nov 16, 2023	13.39	13.42	13.14	13.38	945,087	+0.29(+2.19%)
Nov 15, 2023	12.85	13.20	12.78	13.09	1,291,235	+0.32(+2.47%)
Nov 14, 2023	12.55	13.01	12.55	12.78	1,044,114	+0.59(+4.87%)
Nov 13, 2023	12.02	12.56	11.99	12.18	731,001	+0.07(+0.57%)
Nov 10, 2023	12.17	12.20	11.83	12.12	968,457	+0.13(+1.07%)
Nov 09, 2023	13.09	13.09	11.53	11.99	1,487,611	+0.00(+0.00%)
Nov 08, 2023	12.24	12.28	11.90	11.99	759,925	-0.19(-1.54%)
Nov 07, 2023	12.04	12.20	11.89	12.17	648,479	+0.09(+0.74%)
Nov 06, 2023	12.24	12.32	12.06	12.09	525,876	-0.15(-1.21%)
Nov 03, 2023	12.06	12.33	12.06	12.23	741,073	+0.30(+2.48%)
Nov 02, 2023	11.77	12.16	11.67	11.94	691,603	+0.31(+2.63%)