Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.89	25.89	25.89	25.89	103	+0.14(+0.53%)
Jan 30, 2023	25.89	25.90	25.76	25.76	698	-0.14(-0.53%)
Jan 27, 2023	25.89	25.89	25.89	25.89	125	-0.08(-0.33%)
Jan 26, 2023	25.82	25.98	25.82	25.98	443	+0.01(+0.04%)
Jan 25, 2023	25.97	25.97	25.97	25.97	3	+0.12(+0.47%)
Jan 24, 2023	25.84	25.84	25.84	25.84	0	+0.02(+0.08%)
Jan 23, 2023	25.82	25.82	25.82	25.82	109	+0.03(+0.10%)
Jan 20, 2023	25.54	25.80	25.54	25.80	591	+0.21(+0.81%)
Jan 19, 2023	25.54	25.64	25.54	25.59	626	+0.10(+0.40%)
Jan 18, 2023	25.61	25.61	25.49	25.49	486	-0.07(-0.29%)
Jan 17, 2023	25.60	25.60	25.56	25.56	4,780	-0.00(-0.01%)
Jan 13, 2023	25.57	25.57	25.57	25.57	100	-0.00(-0.01%)
Jan 12, 2023	25.39	25.57	25.39	25.57	240	+0.38(+1.50%)
Jan 11, 2023	25.19	25.19	25.19	25.19	571	+0.03(+0.12%)
Jan 10, 2023	25.11	25.16	25.11	25.16	1,111	+0.09(+0.35%)
Jan 09, 2023	25.08	25.08	25.08	25.08	103	+0.06(+0.24%)
Jan 06, 2023	24.75	25.02	24.75	25.02	451	+0.56(+2.28%)
Jan 05, 2023	24.36	24.54	24.36	24.46	1,436	-0.21(-0.87%)
Jan 04, 2023	24.61	24.70	24.61	24.67	1,032	+0.27(+1.12%)
Jan 03, 2023	24.43	24.43	24.40	24.40	1,517	+0.15(+0.63%)
Dec 30, 2022	24.31	24.31	24.13	24.25	4,998	-0.27(-1.10%)
Dec 29, 2022	24.46	24.51	24.46	24.51	1,278	+0.30(+1.24%)
Dec 28, 2022	24.21	24.21	24.21	24.21	2	-0.25(-1.03%)
Dec 27, 2022	24.47	24.48	24.47	24.47	278	+0.03(+0.11%)
Dec 23, 2022	24.40	24.44	24.40	24.44	219	+0.12(+0.50%)
Dec 22, 2022	24.32	24.32	24.32	24.32	1	-0.16(-0.66%)
Dec 21, 2022	24.48	24.48	24.48	24.48	29	+0.28(+1.17%)
Dec 20, 2022	24.27	24.27	24.20	24.20	401	-0.03(-0.13%)
Dec 19, 2022	24.33	24.33	24.21	24.23	1,321	-0.07(-0.28%)
Dec 16, 2022	24.09	24.30	24.09	24.30	319	-0.16(-0.66%)
Dec 15, 2022	24.45	24.46	24.45	24.46	213	-0.47(-1.89%)
Dec 14, 2022	24.98	25.00	24.93	24.93	400	+0.04(+0.18%)
Dec 13, 2022	24.89	24.89	24.89	24.89	14	+0.21(+0.87%)
Dec 12, 2022	24.67	24.67	24.67	24.67	31	-0.02(-0.07%)
Dec 09, 2022	24.80	24.80	24.69	24.69	301	+0.01(+0.04%)
Dec 08, 2022	24.68	24.68	24.68	24.68	7	+0.03(+0.13%)
Dec 07, 2022	24.65	24.65	24.65	24.65	2	+0.01(+0.04%)
Dec 06, 2022	24.59	24.64	24.59	24.64	338	+0.07(+0.27%)
Dec 05, 2022	24.60	24.60	24.57	24.57	257	-0.19(-0.76%)
Dec 02, 2022	24.76	24.76	24.76	24.76	100	-0.05(-0.20%)
Dec 01, 2022	24.81	24.81	24.81	24.81	88	+0.15(+0.60%)
Nov 30, 2022	24.25	24.66	24.25	24.66	457	+0.38(+1.56%)
Nov 29, 2022	24.27	24.28	24.27	24.28	775	+0.13(+0.55%)
Nov 28, 2022	24.15	24.15	24.15	24.15	95	-0.27(-1.09%)
Nov 25, 2022	24.41	24.41	24.41	24.41	100	+0.16(+0.67%)
Nov 23, 2022	24.13	24.25	24.13	24.25	1,706	+0.17(+0.71%)
Nov 22, 2022	24.08	24.08	24.08	24.08	9	+0.32(+1.36%)
Nov 21, 2022	23.77	23.77	23.76	23.76	286	-0.10(-0.40%)
Nov 18, 2022	23.85	23.85	23.85	23.85	100	+0.10(+0.40%)
Nov 17, 2022	23.76	23.76	23.76	23.76	12	-0.07(-0.30%)
Nov 16, 2022	23.83	23.83	23.83	23.83	49	+0.08(+0.33%)
Nov 15, 2022	23.92	23.92	23.75	23.75	401	+0.05(+0.19%)
Nov 14, 2022	23.77	23.77	23.71	23.71	400	-0.06(-0.24%)
Nov 11, 2022	23.76	23.76	23.76	23.76	100	+0.28(+1.17%)
Nov 10, 2022	23.49	23.49	23.49	23.49	20	+0.97(+4.30%)
Nov 09, 2022	22.52	22.52	22.52	22.52	0	-0.17(-0.76%)
Nov 08, 2022	22.58	22.69	22.58	22.69	545	+0.19(+0.86%)
Nov 07, 2022	22.50	22.50	22.50	22.50	142	+0.08(+0.34%)
Nov 04, 2022	22.06	22.42	22.06	22.42	1,281	+0.86(+4.01%)
Nov 03, 2022	21.56	21.56	21.56	21.56	13	-0.15(-0.69%)
Nov 02, 2022	21.70	21.70	21.70	21.70	13	-0.34(-1.53%)