Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.97	27.97	27.97	27.97	12	+0.21(+0.77%)
Jan 28, 2022	27.51	27.76	27.51	27.76	381	-0.04(-0.16%)
Jan 27, 2022	27.84	27.84	27.73	27.80	5,015	+0.10(+0.35%)
Jan 26, 2022	28.00	28.00	27.70	27.70	928	-0.08(-0.29%)
Jan 25, 2022	27.78	27.78	27.78	27.78	87	+0.06(+0.21%)
Jan 24, 2022	27.50	27.72	27.41	27.72	422	-0.16(-0.58%)
Jan 21, 2022	28.00	28.00	27.89	27.89	233	-0.31(-1.11%)
Jan 20, 2022	28.40	28.40	28.20	28.20	312	-0.25(-0.89%)
Jan 19, 2022	28.45	28.45	28.45	28.45	46	+0.15(+0.52%)
Jan 18, 2022	28.27	28.36	28.27	28.30	2,310	-0.22(-0.78%)
Jan 14, 2022				28.53	0	+0.08(+0.28%)
Jan 13, 2022	28.55	28.59	28.45	28.45	2,580	-0.01(-0.03%)
Jan 12, 2022	28.46	28.46	28.46	28.46	73	+0.25(+0.89%)
Jan 11, 2022	28.12	28.21	28.12	28.21	572	+0.28(+0.99%)
Jan 10, 2022	27.93	27.93	27.93	27.93	110	-0.03(-0.10%)
Jan 07, 2022	27.96	27.96	27.96	27.96	100	+0.33(+1.18%)
Jan 06, 2022	27.63	27.63	27.63	27.63	87	+0.01(+0.04%)
Jan 05, 2022	27.73	27.73	27.62	27.62	446	-0.07(-0.25%)
Jan 04, 2022	27.69	27.69	27.69	27.69	114	+0.14(+0.52%)
Jan 03, 2022	27.59	27.59	27.55	27.55	245	+0.12(+0.45%)
Dec 31, 2021	27.47	27.47	27.43	27.43	288	+0.02(+0.06%)
Dec 30, 2021	27.56	27.56	27.41	27.41	759	-0.09(-0.33%)
Dec 29, 2021	27.50	27.50	27.50	27.50	153	+0.02(+0.06%)
Dec 28, 2021	27.48	27.48	27.48	27.48	1	+0.03(+0.11%)
Dec 27, 2021	27.38	27.45	27.38	27.45	447	+0.19(+0.69%)
Dec 23, 2021	27.26	27.26	27.26	27.26	100	+0.15(+0.55%)
Dec 22, 2021	26.87	27.11	26.87	27.11	1,054	+0.16(+0.58%)
Dec 21, 2021	26.78	26.96	26.78	26.96	153	+0.32(+1.21%)
Dec 20, 2021	27.59	27.59	26.64	26.64	802	-2.10(-7.32%)
Dec 17, 2021	28.81	28.81	28.74	28.74	252	-0.22(-0.77%)
Dec 16, 2021	29.01	29.01	28.96	28.96	985	+0.20(+0.68%)
Dec 15, 2021	28.77	28.77	28.77	28.77	14	+0.26(+0.93%)
Dec 14, 2021	28.57	28.57	28.48	28.50	764	-0.06(-0.23%)
Dec 13, 2021	28.65	28.65	28.57	28.57	358	-0.18(-0.61%)
Dec 10, 2021	28.87	28.87	28.74	28.74	315	+0.15(+0.54%)
Dec 09, 2021	28.61	28.61	28.59	28.59	178	-0.20(-0.69%)
Dec 08, 2021	28.78	28.81	28.75	28.79	392	+0.07(+0.24%)
Dec 07, 2021	28.70	28.72	28.68	28.72	2,740	+0.36(+1.27%)
Dec 06, 2021	28.36	28.36	28.36	28.36	28	+0.33(+1.17%)
Dec 03, 2021	28.06	28.06	28.01	28.03	464	-0.07(-0.25%)
Dec 02, 2021	28.09	28.10	28.09	28.10	129	+0.35(+1.26%)
Dec 01, 2021	28.15	28.15	27.75	27.75	690	-0.09(-0.33%)
Nov 30, 2021	27.84	27.84	27.84	27.84	71	-0.31(-1.08%)
Nov 29, 2021	28.15	28.15	28.15	28.15	2	+0.20(+0.72%)
Nov 26, 2021	28.01	28.01	27.93	27.94	461	-0.61(-2.15%)
Nov 24, 2021	28.51	28.56	28.51	28.56	790	-0.13(-0.45%)
Nov 23, 2021	28.69	28.69	28.69	28.69	0	+0.15(+0.52%)
Nov 22, 2021	28.54	28.54	28.54	28.54	35	+0.02(+0.09%)
Nov 19, 2021	28.51	28.51	28.51	28.51	100	-0.17(-0.58%)
Nov 18, 2021	28.68	28.68	28.68	28.68	692	-0.02(-0.06%)
Nov 17, 2021	28.66	28.70	28.66	28.70	806	+0.00(+0.01%)
Nov 16, 2021	28.77	28.77	28.69	28.69	120	-0.14(-0.48%)
Nov 15, 2021	28.80	28.83	28.80	28.83	205	-0.07(-0.25%)
Nov 12, 2021	28.91	28.91	28.91	28.91	100	+0.10(+0.33%)
Nov 11, 2021	28.81	28.81	28.81	28.81	1	+0.08(+0.28%)
Nov 10, 2021	28.73	28.73	28.73	28.73	0	-0.21(-0.73%)
Nov 09, 2021	28.94	28.94	28.94	28.94	7	-0.08(-0.29%)
Nov 08, 2021	29.02	29.02	29.02	29.02	56	-0.02(-0.06%)
Nov 05, 2021	29.04	29.04	29.04	29.04	0	+0.05(+0.16%)
Nov 04, 2021	29.00	29.00	29.00	29.00	102	-0.14(-0.48%)
Nov 03, 2021	29.13	29.13	29.13	29.13	1	+0.20(+0.70%)
Nov 02, 2021	28.93	28.93	28.93	28.93	33	-0.11(-0.37%)