Fidelity Blue Chip Value ETF (NY: FBCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.64	29.08		29.08	43,856	+0.23(+0.80%)
Jan 28, 2022	28.33	28.85	28.16	28.85	25,925	+0.44(+1.53%)
Jan 27, 2022	28.66	28.95	28.24	28.41	28,856	-0.16(-0.58%)
Jan 26, 2022	28.86	29.01	28.41	28.58	23,497	-0.12(-0.42%)
Jan 25, 2022	28.50	28.80	28.10	28.70	34,688	-0.11(-0.38%)
Jan 24, 2022	28.28	28.94	27.95	28.81	81,467	-0.01(-0.03%)
Jan 21, 2022	29.13	29.26	28.74	28.82	42,418	-0.28(-0.96%)
Jan 20, 2022	29.33	29.70	29.09	29.10	29,903	-0.19(-0.65%)
Jan 19, 2022	29.78	29.78	29.29	29.29	40,874	-0.27(-0.91%)
Jan 18, 2022	29.81	29.87	29.41	29.56	49,433	-0.31(-1.04%)
Jan 14, 2022				29.87	0	+0.04(+0.13%)
Jan 13, 2022	30.09	30.09	29.81	29.83	66,447	-0.09(-0.30%)
Jan 12, 2022	30.07	30.07	29.83	29.92	26,417	+0.02(+0.07%)
Jan 11, 2022	29.63	29.90	29.55	29.90	14,515	+0.27(+0.91%)
Jan 10, 2022	29.85	29.85	29.40	29.63	31,702	-0.08(-0.27%)
Jan 07, 2022	29.69	29.77	29.56	29.71	29,389	+0.16(+0.54%)
Jan 06, 2022	29.72	29.72	29.50	29.55	24,077	+0.02(+0.07%)
Jan 05, 2022	29.84	30.04	29.53	29.53	37,553	-0.34(-1.14%)
Jan 04, 2022	29.72	29.98	29.72	29.87	30,138	+0.30(+1.01%)
Jan 03, 2022	29.42	29.57	29.35	29.57	29,171	+0.16(+0.54%)
Dec 31, 2021	29.42	29.54	29.42	29.41	22,395	-0.02(-0.07%)
Dec 30, 2021	29.64	29.65	29.43	29.43	26,441	-0.07(-0.24%)
Dec 29, 2021	29.45	29.59	29.43	29.50	26,822	+0.06(+0.20%)
Dec 28, 2021	29.35	29.51	29.35	29.44	24,239	+0.15(+0.51%)
Dec 27, 2021	29.05	29.29	29.01	29.29	19,382	+0.29(+1.00%)
Dec 23, 2021	29.04	29.22	28.90	29.00	32,352	+0.12(+0.42%)
Dec 22, 2021	28.59	28.90	28.59	28.88	21,199	+0.20(+0.69%)
Dec 21, 2021	28.66	28.80	28.55	28.68	46,881	+0.39(+1.38%)
Dec 20, 2021	28.31	28.61	28.06	28.29	48,427	-0.43(-1.50%)
Dec 17, 2021	28.98	29.10	28.68	28.72	23,418	-1.07(-3.59%)
Dec 16, 2021	29.77	29.90	29.68	29.79	28,640	+0.24(+0.81%)
Dec 15, 2021	29.58	29.58	29.19	29.55	21,054	+0.31(+1.06%)
Dec 14, 2021	29.16	29.45	29.16	29.24	12,750	-0.01(-0.04%)
Dec 13, 2021	29.17	29.37	29.09	29.25	30,232	-0.03(-0.10%)
Dec 10, 2021	29.18	29.39	29.16	29.28	24,081	+0.21(+0.72%)
Dec 09, 2021	28.96	29.15	28.94	29.07	19,597	+0.01(+0.03%)
Dec 08, 2021	29.26	29.26	28.96	29.06	15,704	-0.02(-0.07%)
Dec 07, 2021	29.23	29.23	28.99	29.08	26,438	+0.22(+0.76%)
Dec 06, 2021	28.70	29.02	28.65	28.86	27,023	+0.46(+1.62%)
Dec 03, 2021	28.44	28.56	28.20	28.40	17,177	+0.03(+0.11%)
Dec 02, 2021	28.13	28.55	27.99	28.37	21,954	+0.54(+1.94%)
Dec 01, 2021	28.56	28.66	27.83	27.83	27,554	-0.23(-0.82%)
Nov 30, 2021	28.60	28.69	28.05	28.06	31,395	-0.77(-2.67%)
Nov 29, 2021	29.14	29.14	28.63	28.83	29,197	+0.19(+0.66%)
Nov 26, 2021	28.95	28.95	28.56	28.64	63,180	-0.74(-2.52%)
Nov 24, 2021	29.43	29.43	29.31	29.38	18,125	-0.08(-0.27%)
Nov 23, 2021	29.22	29.48	29.22	29.46	13,943	+0.23(+0.79%)
Nov 22, 2021	29.18	29.39	29.07	29.23	30,815	+0.17(+0.58%)
Nov 19, 2021	29.34	29.36	29.06	29.06	30,017	-0.24(-0.82%)
Nov 18, 2021	29.47	29.36	29.31	29.30	31,081	-0.22(-0.75%)
Nov 17, 2021	29.60	29.60	29.42	29.52	28,299	-0.13(-0.44%)
Nov 16, 2021	29.65	29.79	29.65	29.65	27,023	-0.04(-0.13%)
Nov 15, 2021	29.83	29.83	29.63	29.69	18,148	+0.05(+0.17%)
Nov 12, 2021	29.72	29.72	29.48	29.64	23,189	+0.02(+0.07%)
Nov 11, 2021	29.67	29.67	29.57	29.62	18,654	-0.03(-0.08%)
Nov 10, 2021	29.57			29.65	25,350	+0.04(+0.12%)
Nov 09, 2021	29.58	29.64	29.50	29.61	29,846	+0.04(+0.14%)
Nov 08, 2021	29.80	29.80	29.53	29.57	27,533	-0.05(-0.17%)
Nov 05, 2021	29.63	29.81	29.62	29.62	24,802	+0.10(+0.34%)
Nov 04, 2021	29.56	29.59	29.34	29.52	25,746	-0.12(-0.40%)
Nov 03, 2021	29.25	29.64	29.25	29.64	17,218	+0.28(+0.97%)
Nov 02, 2021	29.39	29.43	29.32	29.36	29,074	+0.04(+0.12%)