Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.89			91.88	29,278	-0.00(-0.00%)
Jan 28, 2022	91.89	91.89	91.87	91.89	191,256	+0.01(+0.01%)
Jan 27, 2022	91.89	91.89	91.87	91.88	31,834	-0.00(-0.01%)
Jan 26, 2022	91.87	91.89	91.87	91.88	407,259	+0.00(+0.00%)
Jan 25, 2022	91.89	91.89	91.87	91.88	511,098	+0.01(+0.01%)
Jan 24, 2022	91.88	91.89	91.87	91.87	411,426	-0.01(-0.01%)
Jan 21, 2022	91.88	91.89	91.87	91.88	244,141	+0.00(+0.00%)
Jan 20, 2022	91.89	91.89	91.87	91.88	132,237	-0.00(-0.01%)
Jan 19, 2022	91.88	91.90	91.88	91.88	82,857	-0.00(-0.00%)
Jan 18, 2022	91.87	91.89	91.87	91.88	143,053	+0.00(+0.00%)
Jan 14, 2022				91.88	0	+0.01(+0.01%)
Jan 13, 2022	91.89	91.89	91.87	91.87	20,468	-0.00(-0.00%)
Jan 12, 2022	91.87	91.89	91.87	91.88	61,330	-0.00(-0.00%)
Jan 11, 2022	91.87	91.88	91.87	91.88	90,160	+0.00(+0.00%)
Jan 10, 2022	91.88	91.88	91.87	91.88	54,069	-0.00(-0.01%)
Jan 07, 2022	91.88	91.89	91.87	91.88	108,763	+0.00(+0.01%)
Jan 06, 2022	91.88	91.89	91.87	91.88	102,071	+0.00(+0.01%)
Jan 05, 2022	91.88	91.88	91.87	91.87	32,264	+0.00(+0.00%)
Jan 04, 2022	91.87	91.88	91.87	91.87	41,699	-0.01(-0.01%)
Jan 03, 2022	91.87	91.88	91.87	91.88	30,857	-0.00(-0.01%)
Dec 31, 2021	91.88	91.89	91.88	91.88	38,075	+0.01(+0.01%)
Dec 30, 2021	91.87	91.89	91.87	91.87	78,678	+0.00(+0.00%)
Dec 29, 2021	91.87	91.89	91.87	91.87	45,979	-0.00(-0.01%)
Dec 28, 2021	91.88	91.88	91.87	91.88	18,847	+0.00(+0.00%)
Dec 27, 2021	91.88	91.88	91.87	91.88	19,900	-0.01(-0.01%)
Dec 23, 2021	91.89	91.89	91.87	91.89	75,268	+0.01(+0.01%)
Dec 22, 2021	91.88	91.89	91.87	91.88	63,180	+0.00(+0.00%)
Dec 21, 2021	91.87	91.88	91.87	91.88	169,073	+0.00(+0.00%)
Dec 20, 2021	91.88	91.88	91.87	91.87	199,214	-0.00(-0.00%)
Dec 17, 2021	91.87	91.89	91.87	91.88	31,638	-0.01(-0.01%)
Dec 16, 2021	91.88	91.89	91.87	91.88	48,787	+0.01(+0.01%)
Dec 15, 2021	91.88	91.88	91.86	91.87	111,952	+0.00(+0.00%)
Dec 14, 2021	91.88	91.88	91.86	91.87	32,249	-0.00(-0.01%)
Dec 13, 2021	91.88	91.88	91.86	91.88	21,200	+0.00(+0.00%)
Dec 10, 2021	91.88	91.88	91.87	91.88	25,215	+0.00(+0.01%)
Dec 09, 2021	91.88	91.88	91.86	91.87	54,853	+0.00(+0.01%)
Dec 08, 2021	91.88	91.88	91.86	91.87	87,185	-0.00(-0.00%)
Dec 07, 2021	91.88	91.88	91.87	91.87	36,223	-0.00(-0.00%)
Dec 06, 2021	91.86	91.88	91.86	91.87	93,345	+0.00(+0.00%)
Dec 03, 2021	91.88	91.88	91.86	91.87	68,093	+0.00(+0.01%)
Dec 02, 2021	91.87	91.87	91.86	91.87	21,369	+0.00(+0.00%)
Dec 01, 2021	91.88	91.88	91.86	91.87	34,147	-0.00(-0.00%)
Nov 30, 2021	91.87	91.88	91.86	91.87	32,822	-0.00(-0.01%)
Nov 29, 2021	91.87	91.88	91.87	91.88	11,318	+0.00(+0.01%)
Nov 26, 2021	91.87	91.88	91.86	91.87	6,809	-0.01(-0.01%)
Nov 24, 2021	91.87	91.88	91.87	91.88	135,018	+0.00(+0.00%)
Nov 23, 2021	91.88	91.88	91.86	91.88	44,285	+0.01(+0.01%)
Nov 22, 2021	91.88	91.88	91.86	91.87	25,216	+0.00(+0.00%)
Nov 19, 2021	91.86	91.88	91.86	91.87	12,848	+0.00(+0.00%)
Nov 18, 2021	91.88	91.87	91.86	91.87	33,594	+0.00(+0.00%)
Nov 17, 2021	91.86	91.88	91.86	91.87	43,744	+0.01(+0.01%)
Nov 16, 2021	91.88	91.88	91.86	91.86	27,837	-0.01(-0.01%)
Nov 15, 2021	91.87	91.88	91.86	91.87	32,956	+0.00(+0.00%)
Nov 12, 2021	91.86	91.88	91.86	91.87	10,476	+0.00(+0.00%)
Nov 11, 2021	91.88	91.88	91.86	91.87	23,917	-0.01(-0.01%)
Nov 10, 2021	91.86			91.88	19,124	+0.01(+0.01%)
Nov 09, 2021	91.87	91.88	91.87	91.87	12,898	-0.00(-0.01%)
Nov 08, 2021	91.88	91.88	91.87	91.88	22,740	+0.00(+0.01%)
Nov 05, 2021	91.87	91.88	91.86	91.87	27,792	+0.00(+0.00%)
Nov 04, 2021	91.87	91.88	91.86	91.87	36,103	-0.01(-0.01%)
Nov 03, 2021	91.86	91.88	91.86	91.88	35,686	+0.00(+0.00%)
Nov 02, 2021	91.87	91.88	91.86	91.88	18,320	+0.01(+0.01%)