Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.85	91.85	91.84	91.85	43,884	+0.00(+0.00%)
Jan 28, 2021	91.85	91.85	91.84	91.85	23,363	+0.00(+0.00%)
Jan 27, 2021	91.84	91.85	91.84	91.85	110,993	+0.00(+0.00%)
Jan 26, 2021	91.84	91.85	91.84	91.85	68,077	+0.00(+0.00%)
Jan 25, 2021	91.84	91.85	91.84	91.85	74,076	+0.00(+0.01%)
Jan 22, 2021	91.85	91.85	91.84	91.84	68,821	+0.00(+0.00%)
Jan 21, 2021	91.84	91.85	91.84	91.84	23,572	+0.00(+0.00%)
Jan 20, 2021	91.84	91.85	91.84	91.84	167,762	+0.00(+0.01%)
Jan 19, 2021	91.84	91.85	91.84	91.84	136,133	-0.00(-0.01%)
Jan 15, 2021	91.84	91.85	91.84	91.84	20,799	+0.00(+0.01%)
Jan 14, 2021	91.84	91.85	91.84	91.84	73,379	+0.00(+0.00%)
Jan 13, 2021	91.85	91.85	91.84	91.84	10,211	-0.00(-0.01%)
Jan 12, 2021	91.84	91.85	91.84	91.84	20,709	+0.00(+0.00%)
Jan 11, 2021	91.84	91.85	91.84	91.84	23,813	+0.00(+0.00%)
Jan 08, 2021	91.84	91.85	91.84	91.84	42,360	+0.00(+0.00%)
Jan 07, 2021	91.85	91.85	91.84	91.84	45,909	+0.00(+0.01%)
Jan 06, 2021	91.85	91.85	91.84	91.84	16,524	-0.00(-0.01%)
Jan 05, 2021	91.84	91.85	91.84	91.84	4,838	+0.00(+0.00%)
Jan 04, 2021	91.85	91.85	91.84	91.84	81,195	+0.00(+0.00%)
Dec 31, 2020		91.84	91.84	91.84	4,061	+0.00(+0.00%)
Dec 30, 2020	91.85	91.85	91.84	91.84	4,061	+0.00(+0.01%)
Dec 29, 2020	91.85	91.85	91.84	91.84	51,543	+0.00(+0.00%)
Dec 28, 2020	91.84	91.85	91.84	91.84	50,557	+0.00(+0.00%)
Dec 24, 2020	91.84	91.85	91.84	91.84	24,174	+0.00(+0.00%)
Dec 23, 2020	91.85	91.85	91.84	91.84	52,448	-0.00(-0.01%)
Dec 22, 2020	91.84	91.85	91.84	91.84	87,163	+0.00(+0.00%)
Dec 21, 2020	91.84	91.85	91.84	91.84	39,408	+0.00(+0.00%)
Dec 18, 2020	91.85	91.85	91.84	91.84	79,711	+0.00(+0.00%)
Dec 17, 2020	91.84	91.85	91.84	91.84	14,242	-0.00(-0.00%)
Dec 16, 2020	91.84	91.85	91.84	91.85	7,143	+0.01(+0.01%)
Dec 15, 2020	91.84	91.85	91.83	91.84	89,981	+0.00(+0.00%)
Dec 14, 2020	91.84	91.85	91.83	91.84	50,496	+0.00(+0.00%)
Dec 11, 2020	91.84	91.84	91.83	91.84	35,502	+0.00(+0.00%)
Dec 10, 2020	91.85	91.85	91.83	91.84	38,821	+0.00(+0.01%)
Dec 09, 2020	91.83	91.84	91.83	91.83	8,616	+0.00(+0.00%)
Dec 08, 2020	91.84	91.84	91.83	91.83	71,756	+0.00(+0.00%)
Dec 07, 2020	91.83	91.84	91.83	91.83	48,489	-0.00(-0.01%)
Dec 04, 2020	91.83	91.84	91.83	91.84	16,444	+0.00(+0.00%)
Dec 03, 2020	91.83	91.84	91.83	91.84	25,196	+0.00(+0.01%)
Dec 02, 2020	91.83	91.84	91.83	91.83	10,766	+0.00(+0.00%)
Dec 01, 2020	91.83	91.84	91.83	91.83	10,727	-0.00(-0.00%)
Nov 30, 2020	91.83	91.85	91.83	91.84	9,350	+0.00(+0.00%)
Nov 27, 2020	91.85	91.85	91.84	91.84	8,494	+0.01(+0.01%)
Nov 25, 2020	91.85	91.85	91.83	91.83	4,900	-0.01(-0.01%)
Nov 24, 2020	91.85	91.85	91.83	91.84	12,706	+0.00(+0.00%)
Nov 23, 2020	91.84	91.84	91.83	91.84	4,671	+0.00(+0.01%)
Nov 20, 2020	91.84	91.85	91.83	91.83	8,603	+0.00(+0.00%)
Nov 19, 2020	91.83	91.85	91.83	91.83	206,980	-0.00(-0.01%)
Nov 18, 2020	91.84	91.84	91.83	91.84	852,380	+0.00(+0.01%)
Nov 17, 2020	91.83	91.84	91.83	91.83	2,258	+0.00(+0.00%)
Nov 16, 2020	91.83	91.84	91.83	91.83	6,352	+0.00(+0.00%)
Nov 13, 2020	91.83	91.84	91.83	91.83	38,662	+0.00(+0.00%)
Nov 12, 2020	91.83	91.84	91.83	91.83	3,563	+0.00(+0.00%)
Nov 11, 2020	91.84	91.84	91.83	91.83	9,518	+0.00(+0.00%)
Nov 10, 2020	91.83	91.84	91.83	91.83	2,147	-0.00(-0.00%)
Nov 09, 2020	91.83	91.84	91.83	91.84	12,192	+0.00(+0.00%)
Nov 06, 2020	91.84	91.84	91.83	91.83	3,158	+0.00(+0.00%)
Nov 05, 2020	91.83	91.84	91.83	91.83	2,474	+0.00(+0.00%)
Nov 04, 2020	91.84	91.84	91.83	91.83	544	+0.00(+0.00%)
Nov 03, 2020	91.84	91.84	91.83	91.83	4,559	-0.00(-0.00%)