Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.46	52.30	48.46	52.29	648,429	+3.93(+8.13%)
Jan 30, 2023	48.42	49.05	47.55	48.36	154,670	-0.44(-0.90%)
Jan 27, 2023	48.86	49.97	48.80	48.80	105,007	-0.39(-0.79%)
Jan 26, 2023	49.88	50.10	48.03	49.19	142,796	-0.36(-0.73%)
Jan 25, 2023	47.45	49.79	47.28	49.55	188,548	+1.48(+3.08%)
Jan 24, 2023	47.99	49.83	47.20	48.07	143,115	+0.29(+0.61%)
Jan 23, 2023	48.03	48.11	47.19	47.78	123,681	-0.54(-1.12%)
Jan 20, 2023	47.89	48.95	47.39	48.32	260,478	+1.00(+2.11%)
Jan 19, 2023	48.40	48.74	47.28	47.32	132,322	-1.12(-2.31%)
Jan 18, 2023	45.27	48.47	45.23	48.44	206,834	+3.09(+6.81%)
Jan 17, 2023	47.05	47.05	45.20	45.35	181,271	-1.53(-3.26%)
Jan 13, 2023	46.42	47.23	46.19	46.88	384,170	+0.18(+0.39%)
Jan 12, 2023	47.63	47.81	46.23	46.70	249,944	-0.25(-0.53%)
Jan 11, 2023	46.71	47.83	46.70	46.95	221,690	+0.62(+1.34%)
Jan 10, 2023	46.51	47.25	45.89	46.33	171,536	-0.28(-0.60%)
Jan 09, 2023	46.81	47.12	46.38	46.61	112,610	+0.08(+0.17%)
Jan 06, 2023	46.93	47.34	46.44	46.53	139,116	+0.02(+0.04%)
Jan 05, 2023	44.83	46.97	43.80	46.51	495,212	+1.69(+3.77%)
Jan 04, 2023	44.30	45.40	43.67	44.82	280,020	+1.05(+2.40%)
Jan 03, 2023	45.62	46.00	43.10	43.77	516,425	-1.20(-2.67%)
Dec 30, 2022	44.36	45.60	44.36	44.97	223,631	+0.20(+0.45%)
Dec 29, 2022	42.90	44.79	42.81	44.77	145,906	+2.17(+5.09%)
Dec 28, 2022	42.63	43.32	42.45	42.60	177,361	-0.12(-0.28%)
Dec 27, 2022	42.90	43.30	41.88	42.72	117,411	-0.35(-0.81%)
Dec 23, 2022	41.55	43.34	41.55	43.07	132,776	+1.35(+3.24%)
Dec 22, 2022	42.47	43.28	40.71	41.72	259,334	-1.44(-3.34%)
Dec 21, 2022	41.70	43.24	41.55	43.16	145,815	+1.53(+3.68%)
Dec 20, 2022	41.49	41.76	41.16	41.63	194,588	+0.15(+0.36%)
Dec 19, 2022	42.61	42.75	40.93	41.48	287,078	-1.51(-3.51%)
Dec 16, 2022	42.01	43.10	41.72	42.99	326,845	+0.42(+0.99%)
Dec 15, 2022	42.70	44.80	42.27	42.57	444,038	+0.58(+1.38%)
Dec 14, 2022	43.34	43.76	41.58	41.99	215,167	-1.42(-3.27%)
Dec 13, 2022	41.76	43.53	41.60	43.41	455,277	+3.10(+7.69%)
Dec 12, 2022	40.62	40.75	39.00	40.31	699,197	-0.64(-1.56%)
Dec 09, 2022	43.60	44.01	40.86	40.95	236,975	-3.05(-6.93%)
Dec 08, 2022	42.57	44.00	41.35	44.00	726,018	+1.00(+2.33%)
Dec 07, 2022	49.26	49.64	42.65	43.00	399,091	-5.84(-11.96%)
Dec 06, 2022	50.08	50.08	48.17	48.84	144,170	-1.36(-2.71%)
Dec 05, 2022	48.93	50.48	48.78	50.20	283,968	+0.89(+1.80%)
Dec 02, 2022	47.28	49.59	46.76	49.31	476,181	+0.82(+1.69%)
Dec 01, 2022	48.30	48.58	47.26	48.49	109,883	+0.37(+0.77%)
Nov 30, 2022	47.21	48.75	46.95	48.12	160,559	+0.76(+1.60%)
Nov 29, 2022	46.48	47.40	46.26	47.36	154,170	+0.94(+2.02%)
Nov 28, 2022	46.39	46.66	45.92	46.42	172,600	-0.19(-0.41%)
Nov 25, 2022	45.69	46.99	45.54	46.61	69,829	+0.95(+2.08%)
Nov 23, 2022	44.52	46.13	44.30	45.66	178,811	+1.10(+2.47%)
Nov 22, 2022	43.81	44.97	43.16	44.56	134,957	+1.08(+2.48%)
Nov 21, 2022	44.48	44.99	42.73	43.48	386,457	-1.09(-2.45%)
Nov 18, 2022	44.71	44.71	42.89	44.57	223,836	+1.03(+2.37%)
Nov 17, 2022	42.81	45.00	42.46	43.54	183,884	-0.06(-0.14%)
Nov 16, 2022	42.31	43.91	41.79	43.60	283,239	+0.92(+2.16%)
Nov 15, 2022	42.89	43.20	40.57	42.68	481,620	-0.67(-1.55%)
Nov 14, 2022	44.46	44.54	43.25	43.35	141,588	-1.06(-2.39%)
Nov 11, 2022	44.19	46.34	44.08	44.41	293,097	+0.26(+0.59%)
Nov 10, 2022	42.36	44.60	41.90	44.15	306,660	+2.75(+6.64%)
Nov 09, 2022	44.04	44.86	38.98	41.40	457,902	-3.76(-8.33%)
Nov 08, 2022	46.24	46.39	44.44	45.16	356,272	-1.19(-2.57%)
Nov 07, 2022	45.97	46.47	45.01	46.35	154,392	+0.85(+1.87%)
Nov 04, 2022	45.32	45.77	44.45	45.50	121,276	+0.26(+0.57%)
Nov 03, 2022	45.42	46.41	44.47	45.24	145,120	-0.94(-2.04%)
Nov 02, 2022	49.00	49.00	46.16	46.18	214,141	-2.93(-5.97%)