Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	14.83	14.64	14.69	554,989	+0.07(+0.48%)
Jan 30, 2023	14.76	14.83	14.58	14.62	447,214	-0.18(-1.20%)
Jan 27, 2023	14.68	14.85	14.68	14.80	341,729	+0.09(+0.60%)
Jan 26, 2023	14.74	14.83	14.66	14.71	528,284	+0.01(+0.06%)
Jan 25, 2023	14.48	14.78	14.48	14.70	397,225	+0.10(+0.67%)
Jan 24, 2023	14.60	14.82	14.50	14.60	419,399	-0.09(-0.60%)
Jan 23, 2023	14.67	14.77	14.63	14.69	542,612	+0.07(+0.48%)
Jan 20, 2023	14.54	14.65	14.47	14.62	382,565	+0.15(+1.04%)
Jan 19, 2023	14.38	14.54	14.33	14.47	402,088	+0.09(+0.62%)
Jan 18, 2023	14.50	14.60	14.36	14.38	399,185	-0.04(-0.25%)
Jan 17, 2023	14.40	14.57	14.39	14.42	407,328	+0.02(+0.12%)
Jan 13, 2023	14.21	14.46	14.21	14.40	375,251	+0.04(+0.31%)
Jan 12, 2023	14.38	14.41	14.20	14.36	405,087	+0.03(+0.22%)
Jan 11, 2023	14.20	14.33	14.11	14.33	277,611	+0.20(+1.43%)
Jan 10, 2023	13.96	14.18	13.96	14.12	455,450	+0.12(+0.88%)
Jan 09, 2023	14.18	14.29	13.97	14.00	529,189	-0.08(-0.56%)
Jan 06, 2023	14.08	14.17	13.96	14.08	423,449	+0.15(+1.07%)
Jan 05, 2023	13.89	13.97	13.83	13.93	406,972	-0.04(-0.25%)
Jan 04, 2023	13.84	14.15	13.79	13.97	457,714	+0.19(+1.40%)
Jan 03, 2023	13.69	13.82	13.57	13.77	339,784	+0.23(+1.68%)
Dec 30, 2022	13.42	13.72	13.40	13.54	1,207,880	+0.04(+0.33%)
Dec 29, 2022	13.36	13.60	13.36	13.50	1,195,496	+0.19(+1.45%)
Dec 28, 2022	13.50	13.60	13.25	13.31	1,554,801	-0.25(-1.81%)
Dec 27, 2022	13.74	13.78	13.50	13.55	1,181,849	-0.18(-1.28%)
Dec 23, 2022	13.71	13.86	13.70	13.73	714,612	-0.05(-0.38%)
Dec 22, 2022	13.53	13.81	13.53	13.78	984,924	+0.18(+1.29%)
Dec 21, 2022	13.47	13.74	13.47	13.61	936,524	+0.16(+1.17%)
Dec 20, 2022	13.42	13.55	13.42	13.45	1,256,599	-0.04(-0.33%)
Dec 19, 2022	13.58	13.66	13.46	13.49	1,210,478	-0.11(-0.77%)
Dec 16, 2022	13.60	13.68	13.51	13.60	780,502	-0.17(-1.21%)
Dec 15, 2022	13.80	13.90	13.66	13.76	723,522	-0.20(-1.41%)
Dec 14, 2022	13.96	14.14	13.81	13.96	1,055,628	+0.02(+0.12%)
Dec 13, 2022	14.12	14.23	13.90	13.94	1,118,905	+0.01(+0.06%)
Dec 12, 2022	13.80	13.95	13.80	13.93	592,267	+0.13(+0.95%)
Dec 09, 2022	13.84	13.98	13.80	13.80	510,056	-0.10(-0.75%)
Dec 08, 2022	13.88	14.03	13.82	13.91	651,311	+0.06(+0.44%)
Dec 07, 2022	13.90	14.14	13.77	13.85	1,018,726	-0.13(-0.93%)
Dec 06, 2022	14.10	14.24	13.94	13.98	611,645	-0.17(-1.23%)
Dec 05, 2022	14.36	14.40	14.15	14.15	582,503	-0.23(-1.57%)
Dec 02, 2022	14.04	14.40	14.04	14.38	561,389	+0.09(+0.61%)
Dec 01, 2022	14.27	14.32	14.19	14.29	510,304	+0.11(+0.80%)
Nov 30, 2022	13.83	14.26	13.73	14.18	633,662	+0.37(+2.71%)
Nov 29, 2022	13.85	13.91	13.78	13.80	418,966	-0.01(-0.06%)
Nov 28, 2022	13.91	14.04	13.74	13.81	586,667	-0.10(-0.69%)
Nov 25, 2022	13.69	13.95	13.68	13.91	235,853	+0.23(+1.65%)
Nov 23, 2022	13.60	13.81	13.56	13.68	434,539	+0.07(+0.51%)
Nov 22, 2022	13.47	13.66	13.44	13.61	541,990	+0.18(+1.36%)
Nov 21, 2022	13.31	13.47	13.31	13.43	607,963	+0.10(+0.78%)
Nov 18, 2022	13.31	13.49	13.31	13.33	473,400	+0.06(+0.46%)
Nov 17, 2022	13.05	13.34	12.98	13.27	545,884	+0.02(+0.13%)
Nov 16, 2022	13.40	13.48	13.22	13.25	841,604	-0.24(-1.81%)
Nov 15, 2022	13.74	13.87	13.38	13.49	732,731	-0.13(-0.96%)
Nov 14, 2022	13.63	13.78	13.59	13.62	403,596	-0.05(-0.35%)
Nov 11, 2022	13.62	13.70	13.48	13.67	534,863	+0.10(+0.76%)
Nov 10, 2022	13.25	13.63	13.25	13.57	386,817	+0.48(+3.69%)
Nov 09, 2022	13.17	13.26	13.02	13.08	283,826	-0.10(-0.78%)
Nov 08, 2022	13.23	13.31	13.07	13.19	595,585	-0.03(-0.20%)
Nov 07, 2022	13.17	13.29	13.07	13.21	437,032	+0.06(+0.46%)
Nov 04, 2022	13.14	13.34	13.07	13.15	400,234	+0.09(+0.73%)
Nov 03, 2022	13.07	13.25	13.06	13.06	424,996	-0.19(-1.43%)
Nov 02, 2022	13.39		13.22	13.25	481,699	-0.18(-1.35%)