Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,046	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.36	21.91	202,086	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,558	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,093	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,912	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,245	+0.02(+0.10%)
Jan 21, 2021	22.72	23.12	22.47	22.58	216,776	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.81	161,143	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,585	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,842	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	222,006	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,877	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,662	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,425	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.16	22.30	152,125	+0.03(+0.13%)
Jan 07, 2021	21.46	22.53	21.46	22.27	155,676	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.49	193,443	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.52	21.78	156,168	-0.01(-0.03%)
Jan 04, 2021	21.34	22.16	21.00	21.79	445,409	+0.45(+2.13%)
Dec 31, 2020		21.34	21.34	21.34	238,082	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,082	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,352	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,798	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,612	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,112	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.78	22.20	217,926	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,123	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,041	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,335	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,301	-0.23(-1.04%)
Dec 15, 2020	21.87	22.16	21.65	22.16	237,138	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,994	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,849	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,023	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,048	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,220	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,646	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,970	+0.03(+0.14%)
Dec 03, 2020	21.38	21.50	20.93	20.98	263,373	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,431	+0.61(+2.91%)
Dec 01, 2020	20.29	20.93	20.17	20.89	149,402	+0.59(+2.93%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,882	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.97	20.38	62,242	+0.41(+2.05%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,103	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,111	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,120	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,925	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	209,005	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,086	-0.66(-3.31%)
Nov 17, 2020	19.94	20.02	19.60	19.95	236,958	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,781	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.22	19.45	269,448	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,376	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,526	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,015	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,391	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,509	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,962	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,524	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,957	+0.38(+2.19%)