Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.66	26.84		26.84	20,182	+0.21(+0.79%)
Jan 28, 2022	26.43	26.63	26.40	26.63	9,724	+0.05(+0.21%)
Jan 27, 2022	26.68	26.76	26.50	26.57	9,819	-0.10(-0.36%)
Jan 26, 2022	26.75	26.77	26.64	26.67	23,760	+0.02(+0.08%)
Jan 25, 2022	26.60	26.66	26.42	26.65	7,876	-0.12(-0.45%)
Jan 24, 2022	26.66	26.77	26.33	26.77	54,190	-0.13(-0.48%)
Jan 21, 2022	27.03	27.04	26.90	26.90	19,002	-0.20(-0.74%)
Jan 20, 2022	27.23	27.26	27.10	27.10	22,544	-0.01(-0.04%)
Jan 19, 2022	27.18	27.21	27.07	27.11	14,936	-0.01(-0.05%)
Jan 18, 2022	27.23	27.24	27.10	27.12	37,399	-0.25(-0.90%)
Jan 14, 2022				27.37	0	+0.07(+0.24%)
Jan 13, 2022	27.48	27.57	27.30	27.30	163,466	-0.14(-0.49%)
Jan 12, 2022	27.32	27.47	27.31	27.44	28,310	+0.08(+0.29%)
Jan 11, 2022	27.12	27.36	27.12	27.36	22,228	+0.15(+0.55%)
Jan 10, 2022	27.17	27.21	27.03	27.21	50,376	-0.09(-0.33%)
Jan 07, 2022	27.29	27.33	27.19	27.30	14,467	+0.12(+0.44%)
Jan 06, 2022	27.11	27.30	27.10	27.18	59,903	-0.12(-0.44%)
Jan 05, 2022	27.48	27.48	27.25	27.30	51,095	-0.17(-0.62%)
Jan 04, 2022	27.49	27.49	27.36	27.47	108,386	+0.07(+0.26%)
Jan 03, 2022	27.45	27.50	27.26	27.40	115,019	+0.00(+0.00%)
Dec 31, 2021	27.31	27.59	27.31	27.40	378,727	+0.11(+0.42%)
Dec 30, 2021	27.42	27.46	27.29	27.29	29,196	-0.11(-0.41%)
Dec 29, 2021	27.36	27.45	27.29	27.40	28,146	+0.11(+0.40%)
Dec 28, 2021	27.37	27.41	27.29	27.29	183,397	-0.11(-0.39%)
Dec 27, 2021	27.29	27.40	27.28	27.40	5,820	+0.14(+0.52%)
Dec 23, 2021	27.09	27.26	27.09	27.26	6,846	+0.19(+0.69%)
Dec 22, 2021	26.91	27.07	26.90	27.07	2,436	+0.24(+0.91%)
Dec 21, 2021	26.76	26.83	26.76	26.83	606	+0.25(+0.94%)
Dec 20, 2021	26.45	26.57	26.45	26.57	22,274	-0.02(-0.06%)
Dec 17, 2021	26.70	26.76	26.58	26.59	14,537	-0.30(-1.12%)
Dec 16, 2021	26.94	27.07	26.87	26.89	6,432	-0.01(-0.03%)
Dec 15, 2021	26.62	26.94	26.61	26.90	2,669	+0.34(+1.27%)
Dec 14, 2021	26.53	26.60	26.52	26.56	6,467	-0.17(-0.62%)
Dec 13, 2021	26.83	26.87	26.72	26.73	4,631	-0.31(-1.14%)
Dec 10, 2021	27.02	27.04	27.01	27.04	6,381	+0.09(+0.32%)
Dec 09, 2021	27.02	27.02	26.95	26.95	2,850	-0.19(-0.70%)
Dec 08, 2021	27.10	27.14	27.10	27.14	891	+0.05(+0.18%)
Dec 07, 2021	27.13	27.15	27.02	27.09	4,706	+0.41(+1.54%)
Dec 06, 2021	26.59	26.79	26.59	26.68	6,683	+0.17(+0.64%)
Dec 03, 2021	26.63	26.63	26.43	26.51	1,425	-0.12(-0.44%)
Dec 02, 2021	26.45	26.65	26.45	26.63	7,749	+0.16(+0.62%)
Dec 01, 2021	26.84	26.84	26.46	26.46	26,349	-0.07(-0.28%)
Nov 30, 2021	26.42	26.54	26.26	26.54	17,324	-0.11(-0.42%)
Nov 29, 2021	26.62	26.67	26.54	26.65	1,346	+0.08(+0.29%)
Nov 26, 2021	26.62	26.62	26.57	26.57	715	-0.48(-1.77%)
Nov 24, 2021	26.97	27.05	26.89	27.05	19,419	-0.02(-0.08%)
Nov 23, 2021	27.06	27.09	27.00	27.07	6,533	-0.08(-0.30%)
Nov 22, 2021	27.20	27.24	27.15	27.15	966	-0.05(-0.20%)
Nov 19, 2021	27.18	27.24	27.15	27.21	1,356	-0.05(-0.20%)
Nov 18, 2021	27.26	27.28	27.21	27.26	4,528	+0.01(+0.04%)
Nov 17, 2021	27.20	27.25	27.20	27.25	25,413	-0.01(-0.04%)
Nov 16, 2021	27.26	27.26	27.26	27.26	62	-0.02(-0.07%)
Nov 15, 2021	27.27	27.28	27.25	27.28	2,275	+0.01(+0.05%)
Nov 12, 2021	27.22	27.27	27.22	27.27	2,730	+0.07(+0.24%)
Nov 11, 2021	27.21	27.25	27.18	27.20	7,110	-0.01(-0.04%)
Nov 10, 2021	27.24		27.21	27.21	0	-0.04(-0.15%)
Nov 09, 2021	27.27	27.27	27.20	27.25	4,417	-0.08(-0.29%)
Nov 08, 2021	27.30	27.35	27.21	27.33	5,799	+0.05(+0.20%)
Nov 05, 2021	27.24	27.31	27.23	27.28	3,399	+0.00(+0.02%)
Nov 04, 2021	27.23	27.27	27.21	27.27	11,835	+0.00(+0.00%)
Nov 03, 2021	27.21	27.29	27.17	27.27	28,594	+0.03(+0.11%)
Nov 02, 2021	27.16	27.25	27.16	27.24	11,843	-0.00(-0.00%)