Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.19	28.24	27.83	27.85	18,538	-0.40(-1.43%)
Jan 30, 2020	28.17	28.27	27.97	28.25	8,443	-0.06(-0.21%)
Jan 29, 2020	28.46	28.46	28.22	28.31	10,685	-0.01(-0.02%)
Jan 28, 2020	28.04	28.38	28.04	28.32	6,422	+0.37(+1.32%)
Jan 27, 2020	27.89	28.10	27.70	27.95	37,420	-0.52(-1.81%)
Jan 24, 2020	28.75	28.86	28.35	28.46	38,809	-0.31(-1.08%)
Jan 23, 2020	28.74	28.77	28.61	28.77	42,758	+0.03(+0.12%)
Jan 22, 2020	28.84	28.85	28.73	28.74	23,533	+0.05(+0.17%)
Jan 21, 2020	28.71	28.75	28.65	28.69	8,371	-0.03(-0.12%)
Jan 17, 2020	28.77	28.77	28.62	28.73	9,574	+0.09(+0.30%)
Jan 16, 2020	28.69	28.69	28.48	28.64	18,268	+0.29(+1.01%)
Jan 15, 2020	28.37	28.47	28.34	28.35	12,524	+0.04(+0.13%)
Jan 14, 2020	28.34	28.48	28.30	28.32	13,908	-0.05(-0.16%)
Jan 13, 2020	28.36	28.40	28.20	28.36	11,388	+0.16(+0.58%)
Jan 10, 2020	28.42	28.42	28.20	28.20	15,584	-0.07(-0.25%)
Jan 09, 2020	28.27	28.59	28.24	28.27	16,898	+0.20(+0.72%)
Jan 08, 2020	27.93	28.18	27.92	28.07	16,846	+0.18(+0.63%)
Jan 07, 2020	27.91	27.99	27.80	27.89	14,858	-0.04(-0.14%)
Jan 06, 2020	27.68	27.93	27.67	27.93	6,886	+0.11(+0.39%)
Jan 03, 2020	28.08	28.08	27.73	27.82	14,158	-0.18(-0.66%)
Jan 02, 2020	28.04	28.04	27.81	28.01	47,280	+0.32(+1.17%)
Dec 31, 2019	27.54	27.68	27.54	27.68	2,240	+0.05(+0.17%)
Dec 30, 2019	28.70	28.70	27.54	27.64	8,308	-0.12(-0.42%)
Dec 27, 2019	27.97	27.97	27.73	27.75	12,774	-0.03(-0.11%)
Dec 26, 2019	27.70	27.79	27.67	27.79	16,360	+0.19(+0.70%)
Dec 24, 2019	27.66	27.66	27.56	27.59	7,153	-0.05(-0.18%)
Dec 23, 2019	27.76	27.76	27.54	27.64	68,869	+0.08(+0.31%)
Dec 20, 2019	27.71	27.71	27.49	27.56	37,096	+0.14(+0.50%)
Dec 19, 2019	27.40	27.44	27.28	27.42	49,539	+0.12(+0.43%)
Dec 18, 2019	27.43	27.43	27.30	27.30	46,744	+0.00(+0.00%)
Dec 17, 2019	27.45	27.45	27.24	27.30	83,508	+0.05(+0.17%)
Dec 16, 2019	27.42	28.30	27.22	27.25	71,585	+0.22(+0.82%)
Dec 13, 2019	27.06	27.13	26.94	27.03	18,292	+0.01(+0.02%)
Dec 12, 2019	26.80	27.05	26.76	27.03	15,456	+0.24(+0.89%)
Dec 11, 2019	26.74	26.81	26.69	26.79	12,819	+0.11(+0.43%)
Dec 10, 2019	26.91	26.91	26.66	26.67	2,013	-0.04(-0.14%)
Dec 09, 2019	26.82	26.86	26.71	26.71	16,218	-0.10(-0.38%)
Dec 06, 2019	26.78	26.85	26.77	26.81	12,978	+0.26(+0.98%)
Dec 05, 2019	26.62	26.62	26.44	26.55	1,096	+0.05(+0.19%)
Dec 04, 2019	26.41	26.53	26.41	26.50	6,677	+0.16(+0.60%)
Dec 03, 2019	26.26	26.35	26.12	26.35	6,688	-0.19(-0.72%)
Dec 02, 2019	26.78	26.78	26.48	26.54	20,545	-0.25(-0.92%)
Nov 29, 2019	26.91	26.97	26.38	26.79	7,664	-0.10(-0.37%)
Nov 27, 2019	26.82	26.91	26.82	26.89	8,584	+0.11(+0.43%)
Nov 26, 2019	26.77	26.79	26.69	26.77	7,790	+0.07(+0.25%)
Nov 25, 2019	26.75	26.75	26.61	26.70	12,608	+0.25(+0.96%)
Nov 22, 2019	26.42	26.46	26.36	26.45	12,672	+0.05(+0.20%)
Nov 21, 2019	26.41	26.46	26.39	26.39	10,249	-0.04(-0.16%)
Nov 20, 2019	26.55	26.58	26.29	26.44	11,770	-0.13(-0.49%)
Nov 19, 2019	26.58	26.59	26.55	26.57	3,240	+0.04(+0.16%)
Nov 18, 2019	26.55	26.57	26.45	26.52	27,200	+0.06(+0.23%)
Nov 15, 2019	26.27	26.46	26.27	26.46	9,606	+0.22(+0.84%)
Nov 14, 2019	26.26	26.27	26.19	26.24	5,640	+0.01(+0.04%)
Nov 13, 2019	26.16	26.29	26.16	26.23	13,696	-0.03(-0.10%)
Nov 12, 2019	26.26	26.33	26.24	26.26	10,515	+0.09(+0.33%)
Nov 11, 2019	26.11	26.20	26.10	26.18	41,378	-0.03(-0.12%)
Nov 08, 2019	26.07	26.21	26.07	26.21	6,438	+0.10(+0.38%)
Nov 07, 2019	26.23	26.24	26.09	26.11	4,778	+0.09(+0.33%)
Nov 06, 2019	25.99	26.02	25.97	26.02	5,512	-0.01(-0.02%)
Nov 05, 2019	26.17	26.18	26.01	26.03	9,631	-0.02(-0.08%)
Nov 04, 2019	26.24	26.24	26.03	26.05	10,841	+0.11(+0.44%)