Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.50	23.52	22.60	23.50	446,662	-0.02(-0.10%)
Jan 28, 2021	23.54	23.54	23.51	23.52	16,608	-0.03(-0.12%)
Jan 27, 2021	23.57	23.59	23.54	23.55	17,411	-0.01(-0.06%)
Jan 26, 2021	23.55	23.57	23.52	23.56	116,645	+0.01(+0.03%)
Jan 25, 2021	23.55	23.56	23.53	23.56	24,411	+0.03(+0.12%)
Jan 22, 2021	23.53	23.54	23.52	23.53	117,515	+0.01(+0.04%)
Jan 21, 2021	23.53	23.53	23.48	23.52	9,910	-0.01(-0.04%)
Jan 20, 2021	23.53	23.55	23.51	23.53	128,011	+0.01(+0.04%)
Jan 19, 2021	23.47	23.54	23.47	23.52	21,588	+0.01(+0.06%)
Jan 15, 2021	23.49	23.52	23.49	23.50	46,873	+0.03(+0.11%)
Jan 14, 2021	23.50	23.51	23.47	23.48	131,000	-0.04(-0.15%)
Jan 13, 2021	23.48	23.52	23.46	23.51	74,541	+0.05(+0.21%)
Jan 12, 2021	23.43	23.46	23.38	23.46	200,037	+0.03(+0.12%)
Jan 11, 2021	23.44	23.46	23.43	23.44	43,850	-0.02(-0.08%)
Jan 08, 2021	23.46	23.48	23.44	23.46	92,199	-0.03(-0.13%)
Jan 07, 2021	23.48	23.50	23.46	23.49	290,821	-0.01(-0.06%)
Jan 06, 2021	23.54	23.54	23.47	23.50	152,403	-0.13(-0.54%)
Jan 05, 2021	23.63	23.64	23.60	23.63	36,800	-0.02(-0.10%)
Jan 04, 2021	23.64	23.67	23.63	23.65	32,185	-0.00(-0.02%)
Dec 31, 2020		23.65	23.65	23.65	21,925	-0.01(-0.04%)
Dec 30, 2020	23.64	23.66	23.60	23.66	21,925	+0.02(+0.10%)
Dec 29, 2020	23.60	23.64	23.60	23.64	44,992	+0.03(+0.11%)
Dec 28, 2020	23.59	23.63	23.56	23.61	9,837	-0.00(-0.01%)
Dec 24, 2020	23.60	23.62	23.58	23.61	59,370	+0.02(+0.08%)
Dec 23, 2020	23.58	23.59	23.55	23.59	7,496	-0.04(-0.15%)
Dec 22, 2020	23.58	23.63	23.58	23.63	4,922	+0.05(+0.21%)
Dec 21, 2020	23.58	23.60	23.57	23.58	42,667	+0.00(+0.00%)
Dec 18, 2020	23.59	23.61	23.57	23.58	14,730	-0.00(-0.02%)
Dec 17, 2020	23.64	23.64	23.56	23.58	17,253	-0.02(-0.08%)
Dec 16, 2020	23.58	23.61	23.58	23.60	1,115,053	+0.01(+0.04%)
Dec 15, 2020	23.58	23.60	23.58	23.59	55,515	-0.01(-0.04%)
Dec 14, 2020	23.55	23.60	23.55	23.60	11,875	-0.02(-0.08%)
Dec 11, 2020	23.60	23.63	23.59	23.62	13,280	+0.04(+0.19%)
Dec 10, 2020	23.55	23.58	23.52	23.58	65,141	+0.03(+0.11%)
Dec 09, 2020	23.53	23.55	23.53	23.55	8,759	+0.02(+0.08%)
Dec 08, 2020	23.53	23.56	23.53	23.53	38,433	+0.02(+0.08%)
Dec 07, 2020	23.52	23.54	23.51	23.51	44,798	+0.04(+0.15%)
Dec 04, 2020	23.47	23.50	23.45	23.48	16,181	-0.05(-0.23%)
Dec 03, 2020	23.52	23.55	23.51	23.53	240,203	+0.04(+0.19%)
Dec 02, 2020	23.50	23.50	23.48	23.49	56,263	-0.02(-0.10%)
Dec 01, 2020	23.52	23.52	23.50	23.51	18,639	-0.06(-0.25%)
Nov 30, 2020	23.58	23.58	23.55	23.57	1,716,920	+0.01(+0.03%)
Nov 27, 2020	23.55	23.57	23.55	23.56	8,497	+0.03(+0.13%)
Nov 25, 2020	23.52	23.57	23.51	23.53	86,648	+0.05(+0.21%)
Nov 24, 2020	23.51	23.53	23.48	23.48	9,498	-0.04(-0.15%)
Nov 23, 2020	23.54	23.58	23.51	23.51	41,127	-0.04(-0.15%)
Nov 20, 2020	23.53	23.57	23.53	23.55	33,765	+0.02(+0.09%)
Nov 19, 2020	23.50	23.53	23.50	23.53	29,623	+0.07(+0.29%)
Nov 18, 2020	23.48	23.51	23.46	23.46	35,397	+0.00(+0.00%)
Nov 17, 2020	23.42	23.47	23.42	23.46	20,295	+0.09(+0.38%)
Nov 16, 2020	23.38	23.41	23.37	23.37	27,903	+0.03(+0.11%)
Nov 13, 2020	23.37	23.39	23.34	23.34	20,795	-0.04(-0.15%)
Nov 12, 2020	23.31	23.38	23.31	23.38	10,554	+0.11(+0.46%)
Nov 11, 2020	23.28	23.31	23.19	23.27	77,080	-0.04(-0.15%)
Nov 10, 2020	23.32	23.34	23.25	23.31	2,698,926	-0.01(-0.04%)
Nov 09, 2020	23.35	23.36	23.25	23.32	135,299	-0.14(-0.59%)
Nov 06, 2020	23.49	23.50	23.45	23.46	16,994	-0.05(-0.22%)
Nov 05, 2020	23.49	23.51	23.46	23.51	22,177	+0.05(+0.20%)
Nov 04, 2020	23.47	23.52	23.43	23.46	18,782	+0.12(+0.50%)
Nov 03, 2020	23.34	23.36	23.32	23.34	207,770	-0.01(-0.04%)