Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.49	32.82		32.82	10,981	+0.22(+0.67%)
Jan 28, 2022	32.60	32.60	32.60	32.60	86	+0.49(+1.51%)
Jan 27, 2022	32.49	32.49	32.12	32.12	10,076	+0.07(+0.22%)
Jan 26, 2022	32.40	32.42	32.05	32.05	10,297	-0.29(-0.90%)
Jan 25, 2022	32.39	32.39	32.34	32.34	20,000	-0.34(-1.03%)
Jan 24, 2022	32.68	32.68	32.68	32.68	39	-0.06(-0.17%)
Jan 21, 2022	32.73	32.73	32.73	32.73	100	-0.11(-0.33%)
Jan 20, 2022	32.84	32.84	32.84	32.84	0	-0.28(-0.83%)
Jan 19, 2022	33.12	33.12	33.12	33.12	0	-0.03(-0.08%)
Jan 18, 2022	33.14	33.14	33.14	33.14	0	-0.37(-1.11%)
Jan 14, 2022				33.52	0	-0.02(-0.05%)
Jan 13, 2022	33.53	33.53	33.53	33.53	85	-0.07(-0.22%)
Jan 12, 2022	33.61	33.61	33.61	33.61	0	+0.05(+0.16%)
Jan 11, 2022	33.55	33.55	33.55	33.55	99	-0.03(-0.09%)
Jan 10, 2022	33.55	33.58	33.55	33.58	100	-0.09(-0.27%)
Jan 07, 2022	33.67	33.67	33.67	33.67	100	+0.06(+0.18%)
Jan 06, 2022	33.61	33.61	33.61	33.61	3	-0.07(-0.22%)
Jan 05, 2022	33.69	33.69	33.69	33.69	3	-0.15(-0.44%)
Jan 04, 2022	33.84	33.84	33.84	33.84	1	+0.09(+0.26%)
Jan 03, 2022	33.75	33.75	33.75	33.75	3	-0.14(-0.42%)
Dec 31, 2021	33.89	33.89	33.89	33.89	302	+0.04(+0.13%)
Dec 30, 2021	33.88	33.88	33.85	33.85	219	-0.02(-0.05%)
Dec 29, 2021	33.86	33.86	33.86	33.86	0	+0.16(+0.48%)
Dec 28, 2021	33.68	33.70	33.68	33.70	752	+0.17(+0.50%)
Dec 27, 2021	33.53	33.53	33.53	33.53	0	+0.25(+0.75%)
Dec 23, 2021	33.28	33.28	33.28	33.28	100	+0.11(+0.33%)
Dec 22, 2021	33.17	33.17	33.17	33.17	2	+0.18(+0.54%)
Dec 21, 2021	32.99	32.99	32.99	32.99	0	+0.11(+0.33%)
Dec 20, 2021	32.63	32.88	32.63	32.88	390	-0.12(-0.37%)
Dec 17, 2021	33.01	33.01	33.01	33.01	140	-0.42(-1.27%)
Dec 16, 2021	33.43	33.43	33.43	33.43	0	+0.28(+0.84%)
Dec 15, 2021	33.15	33.15	33.15	33.15	5	+0.44(+1.34%)
Dec 14, 2021	32.71	32.71	32.71	32.71	0	-0.15(-0.47%)
Dec 13, 2021	32.87	32.87	32.87	32.87	3	+0.29(+0.89%)
Dec 10, 2021	32.58	32.58	32.58	32.58	0	+0.25(+0.77%)
Dec 09, 2021	32.33	32.33	32.33	32.33	74	-0.09(-0.26%)
Dec 08, 2021	32.41	32.41	32.41	32.41	0	+0.06(+0.17%)
Dec 07, 2021	32.36	32.36	32.36	32.36	0	+0.16(+0.49%)
Dec 06, 2021	32.20	32.20	32.20	32.20	200	+0.42(+1.33%)
Dec 03, 2021	31.78	31.78	31.78	31.78	100	+0.18(+0.57%)
Dec 02, 2021	31.60	31.60	31.60	31.60	0	+0.45(+1.45%)
Dec 01, 2021	31.14	31.14	31.14	31.14	0	-0.09(-0.29%)
Nov 30, 2021	31.23	31.23	31.23	31.23	1	-0.80(-2.51%)
Nov 29, 2021	31.89	32.08	31.89	32.04	4,630	+0.17(+0.54%)
Nov 26, 2021	31.95	31.96	31.86	31.86	3,131	-0.44(-1.37%)
Nov 24, 2021	32.31	32.31	32.31	32.31	100	-0.01(-0.02%)
Nov 23, 2021	32.31	32.31	32.31	32.31	5	+0.12(+0.36%)
Nov 22, 2021	32.20	32.20	32.20	32.20	7	+0.14(+0.43%)
Nov 19, 2021	32.06	32.06	32.06	32.06	100	-0.05(-0.16%)
Nov 18, 2021	32.11	32.11	32.11	32.11	0	-0.15(-0.47%)
Nov 17, 2021	32.26	32.26	32.26	32.26	0	-0.07(-0.21%)
Nov 16, 2021	32.33	32.33	32.33	32.33	0	-0.04(-0.11%)
Nov 15, 2021	32.37	32.37	32.37	32.37	0	+0.09(+0.28%)
Nov 12, 2021	32.28	32.28	32.28	32.28	100	+0.08(+0.25%)
Nov 11, 2021	32.20	32.20	32.20	32.20	1	-0.11(-0.34%)
Nov 10, 2021	32.31	32.31	32.31	32.31	0	+0.14(+0.44%)
Nov 09, 2021	32.17	32.17	32.17	32.17	3	+0.05(+0.15%)
Nov 08, 2021	32.12	32.12	32.12	32.12	2	-0.09(-0.29%)
Nov 05, 2021	32.21	32.21	32.21	32.21	100	+0.05(+0.15%)
Nov 04, 2021	32.16	32.16	32.16	32.16	0	-0.12(-0.38%)
Nov 03, 2021	32.24	32.28	32.24	32.28	1,502	+0.15(+0.47%)
Nov 02, 2021	32.13	32.13	32.13	32.13	1	+0.10(+0.30%)