Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.15	25.15	24.92	24.92	2,300	-0.50(-1.95%)
Jan 28, 2021	25.36	25.58	25.36	25.42	2,111	+0.28(+1.09%)
Jan 27, 2021	25.33	25.33	25.14	25.14	382	-0.69(-2.66%)
Jan 26, 2021	25.97	25.97	25.83	25.83	264	-0.20(-0.75%)
Jan 25, 2021	26.25	27.15	25.64	26.02	5,957	-0.14(-0.54%)
Jan 22, 2021	26.12	26.75	25.99	26.17	12,700	-0.00(-0.01%)
Jan 21, 2021	26.20	26.21	26.17	26.17	2,332	-0.03(-0.11%)
Jan 20, 2021	26.20	26.20	26.20	26.20	4	+0.18(+0.67%)
Jan 19, 2021	26.02	26.02	26.02	26.02	0	+0.18(+0.70%)
Jan 15, 2021	25.84	25.84	25.84	25.84	100	-0.20(-0.76%)
Jan 14, 2021	26.04	26.04	26.04	26.04	0	-0.07(-0.25%)
Jan 13, 2021	26.10	26.10	26.10	26.10	10	-0.12(-0.45%)
Jan 12, 2021	26.22	26.22	26.22	26.22	0	+0.18(+0.68%)
Jan 11, 2021	26.03	26.05	26.03	26.05	100	-0.05(-0.18%)
Jan 08, 2021	25.99	26.09	25.75	26.09	1,100	+0.14(+0.55%)
Jan 07, 2021	26.00	26.00	25.95	25.95	5,073	+0.42(+1.66%)
Jan 06, 2021	25.44	25.77	25.20	25.53	19,914	+0.39(+1.55%)
Jan 05, 2021	25.12	25.14	25.12	25.14	101	+0.22(+0.87%)
Jan 04, 2021	24.92	24.92	24.92	24.92	202	-0.37(-1.45%)
Dec 31, 2020		25.29	25.29	25.29	25,020	+0.14(+0.57%)