Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.90	31.43	30.75	31.35	658,573	+0.59(+1.93%)
Jan 30, 2023	31.13	31.34	30.73	30.76	391,148	-0.47(-1.52%)
Jan 27, 2023	31.05	31.40	30.86	31.23	279,336	+0.14(+0.45%)
Jan 26, 2023	30.77	31.16	30.63	31.09	309,535	+0.33(+1.09%)
Jan 25, 2023	30.71	30.94	30.60	30.76	340,013	-0.32(-1.02%)
Jan 24, 2023	30.84	31.15	30.54	31.07	474,549	+0.33(+1.09%)
Jan 23, 2023	30.78	31.06	30.65	30.74	523,610	-0.12(-0.39%)
Jan 20, 2023	31.15	31.21	30.02	30.86	1,859,008	-0.34(-1.10%)
Jan 19, 2023	31.55	31.63	31.05	31.20	462,016	-0.53(-1.67%)
Jan 18, 2023	32.07	32.47	31.64	31.73	581,548	-0.20(-0.64%)
Jan 17, 2023	31.97	32.60	31.81	31.94	701,338	+0.09(+0.29%)
Jan 13, 2023	31.81	32.05	31.60	31.84	375,213	-0.19(-0.61%)
Jan 12, 2023	31.85	32.18	31.50	32.04	629,127	+0.37(+1.17%)
Jan 11, 2023	31.30	31.78	31.16	31.67	1,016,505	+0.45(+1.46%)
Jan 10, 2023	30.49	31.42	30.38	31.21	653,161	+0.92(+3.03%)
Jan 09, 2023	30.24	30.39	30.04	30.29	579,494	+0.21(+0.71%)
Jan 06, 2023	29.80	30.44	29.72	30.08	649,514	+0.61(+2.08%)
Jan 05, 2023	29.60	29.70	29.27	29.47	739,137	-0.25(-0.84%)
Jan 04, 2023	29.98	30.23	29.43	29.72	800,364	+0.00(+0.00%)
Jan 03, 2023	29.84	30.05	29.37	29.72	627,683	+0.15(+0.50%)
Dec 30, 2022	29.51	29.65	29.32	29.57	506,207	-0.06(-0.22%)
Dec 29, 2022	29.55	29.71	29.34	29.63	739,958	+0.33(+1.14%)
Dec 28, 2022	29.78	29.86	29.21	29.30	512,046	-0.43(-1.44%)
Dec 27, 2022	29.67	29.80	29.44	29.73	515,584	+0.06(+0.19%)
Dec 23, 2022	29.63	29.80	29.52	29.67	436,066	+0.00(+0.00%)
Dec 22, 2022	29.93	29.94	29.22	29.67	694,465	-0.57(-1.87%)
Dec 21, 2022	30.23	30.32	30.02	30.24	489,304	+0.23(+0.77%)
Dec 20, 2022	29.65	30.15	29.27	30.01	469,710	+0.31(+1.03%)
Dec 19, 2022	30.25	30.35	29.41	29.70	447,511	-0.46(-1.54%)
Dec 16, 2022	30.11	30.43	29.76	30.16	1,160,263	-0.33(-1.10%)
Dec 15, 2022	31.22	31.35	30.42	30.50	567,393	-0.87(-2.78%)
Dec 14, 2022	31.48	31.87	31.20	31.37	521,912	-0.06(-0.21%)
Dec 13, 2022	31.50	32.06	31.15	31.43	689,791	+0.55(+1.77%)
Dec 12, 2022	30.73	31.82	30.60	30.89	634,205	+0.29(+0.94%)
Dec 09, 2022	30.63	30.82	30.32	30.60	746,109	-0.11(-0.36%)
Dec 08, 2022	31.38	31.43	30.36	30.71	769,140	-0.58(-1.84%)
Dec 07, 2022	31.22	31.78	31.07	31.29	524,381	+0.03(+0.09%)
Dec 06, 2022	31.57	31.69	30.90	31.26	515,027	-0.44(-1.38%)
Dec 05, 2022	32.13	32.15	31.48	31.69	616,738	-0.67(-2.06%)
Dec 02, 2022	32.12	32.65	31.89	32.36	572,241	-0.11(-0.34%)
Dec 01, 2022	33.35	33.53	32.40	32.47	439,839	-0.41(-1.24%)
Nov 30, 2022	32.37	32.99	31.80	32.88	933,322	+0.41(+1.25%)
Nov 29, 2022	32.60	32.98	32.35	32.48	414,553	-0.17(-0.51%)
Nov 28, 2022	32.81	32.99	32.41	32.64	422,553	-0.43(-1.30%)
Nov 25, 2022	32.89	33.28	32.89	33.07	193,499	+0.14(+0.42%)
Nov 23, 2022	33.14	33.14	32.60	32.94	363,054	-0.17(-0.53%)
Nov 22, 2022	32.63	33.12	32.53	33.11	641,375	+0.72(+2.21%)
Nov 21, 2022	32.55	32.68	32.10	32.39	460,675	+0.11(+0.34%)
Nov 18, 2022	32.50	32.70	31.54	32.28	647,377	+0.12(+0.37%)
Nov 17, 2022	32.33	32.33	31.72	32.16	635,032	-0.58(-1.77%)
Nov 16, 2022	32.31	32.87	32.05	32.74	592,384	+0.43(+1.34%)
Nov 15, 2022	32.62	32.80	31.98	32.31	519,135	+0.08(+0.26%)
Nov 14, 2022	32.18	32.71	31.76	32.23	713,935	+0.13(+0.40%)
Nov 11, 2022	32.91	33.28	31.99	32.10	561,744	-0.99(-3.00%)
Nov 10, 2022	33.19	33.58	32.67	33.09	634,037	+0.89(+2.77%)
Nov 09, 2022	32.05	32.49	31.87	32.20	392,307	-0.16(-0.48%)
Nov 08, 2022	32.29	32.75	32.02	32.36	485,491	+0.18(+0.57%)
Nov 07, 2022	32.87	33.05	31.56	32.17	501,582	-0.64(-1.96%)
Nov 04, 2022	32.80	33.41	32.46	32.82	595,891	+0.39(+1.22%)
Nov 03, 2022	31.66	32.58	31.44	32.42	649,849	+0.37(+1.15%)
Nov 02, 2022	31.78	33.04	31.52	32.05	673,734	-0.12(-0.37%)