Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.51	42.51	40.51	41.05	173,579	-0.05(-0.12%)
Jan 30, 2023	40.60	43.10	40.07	41.10	121,209	+0.41(+1.01%)
Jan 27, 2023	39.75	41.47	39.50	40.69	131,979	+1.38(+3.51%)
Jan 26, 2023	38.29	39.40	37.82	39.31	98,325	+1.20(+3.15%)
Jan 25, 2023	37.30	38.15	36.33	38.11	40,675	+0.69(+1.84%)
Jan 24, 2023	37.07	37.99	36.35	37.42	79,177	+0.40(+1.08%)
Jan 23, 2023	35.99	37.11	35.26	37.02	66,168	+1.54(+4.34%)
Jan 20, 2023	34.00	35.49	33.65	35.48	78,673	+1.37(+4.02%)
Jan 19, 2023	34.14	34.71	33.60	34.11	83,926	-0.61(-1.76%)
Jan 18, 2023	36.76	37.52	34.27	34.72	80,825	-1.68(-4.62%)
Jan 17, 2023	36.52	36.71	36.00	36.40	65,537	-0.56(-1.52%)
Jan 13, 2023	35.95	37.12	35.80	36.96	68,524	+0.26(+0.71%)
Jan 12, 2023	36.61	37.00	35.70	36.70	82,560	+0.20(+0.55%)
Jan 11, 2023	36.38	36.61	35.00	36.50	92,898	+0.49(+1.36%)
Jan 10, 2023	35.37	36.01	34.54	36.01	55,458	+0.72(+2.04%)
Jan 09, 2023	35.00	36.20	34.95	35.29	130,753	+0.74(+2.14%)
Jan 06, 2023	33.46	34.75	33.27	34.55	93,830	+1.62(+4.92%)
Jan 05, 2023	32.79	33.41	32.00	32.93	77,665	-0.07(-0.21%)
Jan 04, 2023	33.86	34.50	32.21	33.00	103,119	-0.43(-1.29%)
Jan 03, 2023	33.00	34.75	32.85	33.43	132,532	+0.95(+2.92%)
Dec 30, 2022	32.76	33.19	31.85	32.48	317,810	-0.45(-1.37%)
Dec 29, 2022	31.01	33.12	31.00	32.93	112,841	+1.96(+6.33%)
Dec 28, 2022	31.71	32.29	30.26	30.97	122,419	-1.09(-3.40%)
Dec 27, 2022	31.80	33.06	31.13	32.06	117,735	+0.65(+2.07%)
Dec 23, 2022	31.50	32.15	30.81	31.41	134,138	-0.68(-2.12%)
Dec 22, 2022	32.81	32.99	30.96	32.09	86,291	-1.07(-3.23%)
Dec 21, 2022	32.94	33.48	32.37	33.16	117,721	+1.24(+3.88%)
Dec 20, 2022	31.46	33.22	31.46	31.92	83,112	+0.18(+0.57%)
Dec 19, 2022	33.08	33.09	31.40	31.74	83,245	-1.51(-4.54%)
Dec 16, 2022	33.18	34.16	32.53	33.25	129,073	-0.58(-1.71%)
Dec 15, 2022	33.47	34.50	33.47	33.83	83,310	-0.12(-0.35%)
Dec 14, 2022	34.57	35.16	33.41	33.95	116,265	-0.23(-0.67%)
Dec 13, 2022	34.53	35.79	33.31	34.18	174,881	+0.64(+1.91%)
Dec 12, 2022	33.58	34.45	33.21	33.54	101,288	+0.00(+0.00%)
Dec 09, 2022	34.39	35.20	33.35	33.54	84,656	-1.29(-3.70%)
Dec 08, 2022	34.35	35.41	34.22	34.83	95,811	+0.63(+1.84%)
Dec 07, 2022	33.69	35.42	33.65	34.20	76,879	+0.31(+0.91%)
Dec 06, 2022	35.45	35.83	33.21	33.89	208,873	-1.86(-5.20%)
Dec 05, 2022	38.16	38.50	35.37	35.75	123,529	-2.50(-6.54%)
Dec 02, 2022	38.92	38.92	36.90	38.25	177,467	+0.93(+2.49%)
Dec 01, 2022	38.38	38.62	36.94	37.32	82,837	-0.68(-1.79%)
Nov 30, 2022	37.80	38.30	36.44	38.00	196,465	+0.79(+2.12%)
Nov 29, 2022	37.34	37.81	36.69	37.21	97,464	+0.78(+2.14%)
Nov 28, 2022	37.50	38.40	36.19	36.43	136,185	-1.49(-3.93%)
Nov 25, 2022	37.96	38.35	37.54	37.92	31,338	+0.02(+0.05%)
Nov 23, 2022	36.96	38.27	36.94	37.90	123,014	+0.29(+0.77%)
Nov 22, 2022	38.99	38.99	37.55	37.61	181,952	-1.38(-3.54%)
Nov 21, 2022	37.96	39.10	36.65	38.99	154,383	+1.13(+2.98%)
Nov 18, 2022	38.46	38.46	36.50	37.86	93,596	+0.30(+0.80%)
Nov 17, 2022	36.97	38.21	36.09	37.56	160,934	-0.72(-1.88%)
Nov 16, 2022	39.79	39.90	38.02	38.28	106,009	-1.72(-4.30%)
Nov 15, 2022	40.70	41.12	39.09	40.00	173,099	+0.15(+0.38%)
Nov 14, 2022	39.12	41.65	38.53	39.85	209,633	+0.40(+1.01%)
Nov 11, 2022	37.32	40.80	37.22	39.45	308,097	+2.59(+7.03%)
Nov 10, 2022	33.76	37.03	32.72	36.86	453,043	+5.95(+19.25%)
Nov 09, 2022	38.57	39.76	30.16	30.91	1,188,950	-14.16(-31.42%)
Nov 08, 2022	45.34	47.02	44.25	45.07	145,386	-0.98(-2.13%)
Nov 07, 2022	43.72	46.63	42.92	46.05	101,281	+2.55(+5.86%)
Nov 04, 2022	43.01	44.25	41.33	43.50	87,961	+1.93(+4.64%)
Nov 03, 2022	43.16	45.15	41.52	41.57	128,278	-2.22(-5.07%)
Nov 02, 2022	47.23	47.51	43.46	43.79	167,806	-3.05(-6.51%)