Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.750	3.042	2.630	2.630	29,121	-0.14(-5.05%)
Jan 30, 2019	2.910	3.140	2.770	2.770	30,308	-0.15(-5.14%)
Jan 29, 2019	2.950	3.140	2.704	2.920	25,784	-0.03(-1.02%)
Jan 28, 2019	2.700	2.950	2.680	2.950	28,183	+0.27(+10.07%)
Jan 25, 2019	2.600	3.000	2.600	2.680	58,200	+0.08(+3.08%)
Jan 24, 2019	2.420	2.600	2.350	2.600	44,712	+0.21(+8.79%)
Jan 23, 2019	2.320	2.550	2.270	2.390	97,249	+0.04(+1.70%)
Jan 22, 2019	2.130	2.400	2.130	2.350	30,049	+0.20(+9.30%)
Jan 18, 2019	2.340	2.450	2.150	2.150	21,600	-0.17(-7.33%)
Jan 17, 2019	2.250	2.330	2.200	2.320	13,535	+0.07(+3.11%)
Jan 16, 2019	2.160	2.250	2.150	2.250	9,118	+0.07(+3.21%)
Jan 15, 2019	2.110	2.240	2.110	2.180	35,625	+0.05(+2.35%)
Jan 14, 2019	2.200	2.200	2.020	2.130	13,889	-0.08(-3.62%)
Jan 11, 2019	2.210	2.210	1.970	2.210	42,000	+0.00(+0.00%)
Jan 10, 2019	2.110	2.230	1.950	2.210	24,227	+0.12(+5.74%)
Jan 09, 2019	2.200	2.200	1.900	2.090	24,186	-0.05(-2.34%)
Jan 08, 2019	2.180	2.200	1.930	2.140	47,241	-0.02(-0.93%)
Jan 07, 2019	1.800	2.900	1.800	2.160	467,012	+0.35(+19.34%)
Jan 04, 2019	1.700	1.875	1.700	1.810	48,600	+0.11(+6.47%)
Jan 03, 2019	1.660	1.700	1.630	1.700	3,744	+0.00(+0.00%)
Jan 02, 2019	1.640	1.790	1.570	1.700	40,425	+0.01(+0.59%)
Dec 31, 2018	1.500	1.770	1.470	1.690	19,800	+0.19(+12.67%)
Dec 28, 2018	1.500	1.580	1.430	1.500	37,300	-0.01(-0.66%)
Dec 27, 2018	1.850	1.850	1.470	1.510	13,596	-0.34(-18.38%)
Dec 26, 2018	1.450	1.850	1.440	1.850	20,355	+0.41(+28.47%)
Dec 24, 2018	1.470	1.570	1.440	1.440	18,200	-0.07(-4.64%)
Dec 21, 2018	1.470	1.560	1.350	1.510	57,700	+0.03(+2.03%)
Dec 20, 2018	1.530	1.630	1.480	1.480	35,249	-0.12(-7.50%)
Dec 19, 2018	1.590	1.640	1.520	1.600	27,745	+0.00(+0.00%)
Dec 18, 2018	1.650	1.680	1.600	1.600	21,791	-0.10(-5.88%)
Dec 17, 2018	1.660	1.850	1.660	1.700	10,849	+0.05(+3.03%)
Dec 14, 2018	1.610	1.760	1.610	1.650	90,500	+0.04(+2.48%)
Dec 13, 2018	1.820	1.980	1.610	1.610	122,826	-0.17(-9.55%)
Dec 12, 2018	1.870	1.990	1.780	1.780	79,900	+0.00(+0.00%)
Dec 11, 2018	1.910	2.010	1.780	1.780	116,805	+0.00(+0.00%)
Dec 10, 2018	1.920	1.920	1.770	1.780	98,003	-0.14(-7.29%)
Dec 07, 2018	1.890	2.040	1.790	1.920	152,700	+0.03(+1.59%)
Dec 06, 2018	2.520	2.520	1.750	1.890	191,980	-0.56(-22.86%)
Dec 04, 2018	2.570	2.570	2.450	2.450	6,800	-0.11(-4.30%)
Dec 03, 2018	2.509	2.963	2.500	2.560	19,143	-0.24(-8.57%)
Nov 30, 2018	2.750	3.250	2.470	2.800	95,400	+0.03(+1.08%)
Nov 29, 2018	2.560	2.825	2.560	2.770	8,327	+0.02(+0.89%)
Nov 28, 2018	2.620	2.790	2.580	2.745	5,238	+0.04(+1.31%)
Nov 27, 2018	2.500	2.840	2.500	2.710	19,264	-0.04(-1.45%)
Nov 26, 2018	2.520	2.750	2.470	2.750	30,237	+0.27(+10.89%)
Nov 23, 2018	2.410	2.480	2.380	2.480	3,200	+0.08(+3.33%)
Nov 21, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 20, 2018	2.280	2.400	2.270	2.400	5,559	-0.01(-0.41%)
Nov 19, 2018	2.380	2.410	2.335	2.410	1,603	+0.07(+2.99%)
Nov 16, 2018	2.330	2.420	2.330	2.340	1,200	-0.02(-0.85%)
Nov 15, 2018	2.400	2.400	2.250	2.360	4,452	+0.03(+1.29%)
Nov 14, 2018	2.220	2.330	2.220	2.330	6,648	+0.11(+4.95%)
Nov 13, 2018	2.330	2.480	2.200	2.220	24,126	-0.13(-5.53%)
Nov 12, 2018	2.390	2.890	2.211	2.350	121,462	+0.14(+6.33%)
Nov 09, 2018	2.230	2.230	2.200	2.210	8,000	-0.02(-0.90%)
Nov 08, 2018	2.390	2.390	2.211	2.230	1,688	-0.16(-6.69%)
Nov 07, 2018	2.240	2.390	2.060	2.390	18,364	+0.15(+6.70%)
Nov 06, 2018	2.180	2.250	2.130	2.240	13,900	+0.11(+5.16%)
Nov 05, 2018	2.180	2.208	2.120	2.130	6,803	-0.01(-0.47%)
Nov 02, 2018	2.145	2.158	2.140	2.140	3,900	+0.04(+1.69%)