TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.600	9.889		9.789	216,052	+0.16(+1.69%)
Jan 28, 2022	9.492	9.645	9.429	9.627	255,846	+0.14(+1.42%)
Jan 27, 2022	9.609	9.717	9.474	9.492	191,795	+0.02(+0.19%)
Jan 26, 2022	9.483	9.690	9.438	9.474	233,730	+0.11(+1.15%)
Jan 25, 2022	9.393	9.537	9.258	9.366	254,612	-0.14(-1.52%)
Jan 24, 2022	9.384	9.519	9.158	9.510	274,981	-0.05(-0.57%)
Jan 21, 2022	9.627	9.753	9.551	9.564	178,137	-0.15(-1.58%)
Jan 20, 2022	9.699	9.907	9.654	9.717	149,601	+0.10(+1.03%)
Jan 19, 2022	9.375	9.681	9.375	9.618	225,954	+0.22(+2.30%)
Jan 18, 2022	9.194	9.411	9.095	9.402	199,914	+0.14(+1.56%)
Jan 14, 2022				9.258	0	-0.19(-2.00%)
Jan 13, 2022	9.663	9.717	9.429	9.447	168,422	-0.18(-1.87%)
Jan 12, 2022	9.339	9.663	9.212	9.627	378,730	+0.38(+4.09%)
Jan 11, 2022	9.717	9.717	9.145	9.249	521,922	-0.48(-4.91%)
Jan 10, 2022	9.798	9.898	9.708	9.726	146,247	-0.19(-1.91%)
Jan 07, 2022	9.726	9.952	9.654	9.916	230,173	+0.21(+2.14%)
Jan 06, 2022	9.636	9.740	9.519	9.708	205,448	+0.11(+1.13%)
Jan 05, 2022	9.834	9.852	9.587	9.600	310,029	-0.22(-2.20%)
Jan 04, 2022	10.51	10.55	9.807	9.816	538,039	-0.76(-7.16%)
Jan 03, 2022	10.11	10.93	10.06	10.57	999,955	+0.55(+5.48%)
Dec 31, 2021	9.871	10.06	9.861	10.02	215,079	+0.20(+2.02%)
Dec 30, 2021	9.825	9.916	9.789	9.825	177,355	-0.05(-0.46%)
Dec 29, 2021	9.970	9.970	9.825	9.871	127,535	-0.10(-0.99%)
Dec 28, 2021	10.08	10.17	9.956	9.970	67,803	-0.11(-1.07%)
Dec 27, 2021	10.03	10.18	9.889	10.08	56,195	+0.07(+0.72%)
Dec 23, 2021	10.06	10.16	10.01	10.01	156,526	-0.02(-0.18%)
Dec 22, 2021	9.753	10.07	9.753	10.02	373,844	+0.26(+2.68%)
Dec 21, 2021	9.627	9.830	9.627	9.762	130,807	+0.18(+1.88%)
Dec 20, 2021	9.519	9.618	9.474	9.582	156,787	+0.00(+0.00%)
Dec 17, 2021	9.429	9.636	9.420	9.582	377,564	+0.09(+0.95%)
Dec 16, 2021	9.384	9.609	9.384	9.492	160,530	+0.16(+1.74%)
Dec 15, 2021	9.312	9.415	9.167	9.330	131,606	+0.04(+0.39%)
Dec 14, 2021	9.402	9.429	9.176	9.294	133,192	-0.14(-1.43%)
Dec 13, 2021	9.546	9.569	9.334	9.429	322,086	-0.12(-1.23%)
Dec 10, 2021	9.591	9.672	9.483	9.546	104,848	-0.10(-1.03%)
Dec 09, 2021	9.672	9.762	9.605	9.645	182,063	-0.05(-0.56%)
Dec 08, 2021	9.708	9.852	9.686	9.699	172,694	+0.03(+0.28%)
Dec 07, 2021	9.456	9.708	9.456	9.672	183,850	+0.25(+2.68%)
Dec 06, 2021	9.303	9.492	9.249	9.420	126,230	+0.18(+1.95%)
Dec 03, 2021	9.348	9.375	9.167	9.240	96,732	-0.06(-0.68%)
Dec 02, 2021	9.393	9.492	9.249	9.303	189,222	-0.01(-0.10%)
Dec 01, 2021	9.267	9.510	9.231	9.312	255,428	+0.14(+1.57%)
Nov 30, 2021	9.321	9.321	8.933	9.167	281,696	-0.06(-0.69%)
Nov 29, 2021	9.312	9.321	9.160	9.231	230,033	+0.01(+0.10%)
Nov 26, 2021	9.222	9.267	9.079	9.222	98,813	-0.15(-1.62%)
Nov 24, 2021	9.365	9.401	9.312	9.374	112,492	-0.03(-0.29%)
Nov 23, 2021	9.490	9.499	9.298	9.401	155,148	-0.13(-1.31%)
Nov 22, 2021	9.642	9.794	9.503	9.526	191,084	-0.22(-2.29%)
Nov 19, 2021	9.651	9.803	9.544	9.750	158,189	+0.05(+0.55%)
Nov 18, 2021	9.767	9.696	9.607	9.696	148,657	+0.00(+0.00%)
Nov 17, 2021	9.785	9.897	9.683	9.696	147,348	-0.09(-0.91%)
Nov 16, 2021	9.616	9.794	9.589	9.785	169,274	+0.17(+1.77%)
Nov 15, 2021	9.616	9.651	9.517	9.616	146,590	-0.03(-0.28%)
Nov 12, 2021	9.750	9.812	9.633	9.642	153,932	-0.10(-1.01%)
Nov 11, 2021	9.919	9.919	9.651	9.741	183,465	-0.14(-1.45%)
Nov 10, 2021	10.42		9.875	9.884	210,056	-0.47(-4.57%)
Nov 09, 2021	10.13	10.48	10.10	10.36	260,822	+0.42(+4.23%)
Nov 08, 2021	10.04	10.04	9.902	9.937	195,759	-0.09(-0.89%)
Nov 05, 2021	9.946	10.03	9.902	10.03	124,892	+0.15(+1.54%)
Nov 04, 2021	9.857	9.973	9.812	9.875	135,927	+0.00(+0.00%)
Nov 03, 2021	9.910	9.910	9.776	9.875	150,332	+0.01(+0.09%)
Nov 02, 2021	10.07	10.09	9.866	9.866	161,677	-0.16(-1.60%)