TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.326	4.374	4.271	4.366	67,008	+0.06(+1.48%)
Jan 30, 2019	4.239	4.326	4.231	4.302	73,340	+0.06(+1.50%)
Jan 29, 2019	4.207	4.286	4.207	4.239	55,922	+0.03(+0.76%)
Jan 28, 2019	4.215	4.286	4.174	4.207	36,872	-0.02(-0.38%)
Jan 25, 2019	4.271	4.271	4.167	4.223	57,860	+0.00(+0.00%)
Jan 24, 2019	4.175	4.247	4.135	4.223	102,796	+0.02(+0.57%)
Jan 23, 2019	4.183	4.271	4.063	4.199	185,349	+0.21(+5.19%)
Jan 22, 2019	3.896	4.040	3.896	3.992	153,716	+0.10(+2.66%)
Jan 18, 2019	3.848	3.928	3.848	3.888	37,778	+0.09(+2.31%)
Jan 17, 2019	3.840	3.968	3.800	3.800	127,737	-0.04(-1.04%)
Jan 16, 2019	3.785	3.888	3.785	3.840	180,683	+0.04(+1.05%)
Jan 15, 2019	3.848	3.880	3.737	3.800	73,234	-0.01(-0.21%)
Jan 14, 2019	3.673	3.824	3.673	3.808	82,639	+0.13(+3.46%)
Jan 11, 2019	3.824	3.824	3.681	3.681	88,861	-0.14(-3.75%)
Jan 10, 2019	3.721	3.864	3.673	3.824	94,962	+0.11(+3.00%)
Jan 09, 2019	3.681	3.721	3.546	3.713	145,140	+0.06(+1.52%)
Jan 08, 2019	3.530	3.673	3.487	3.657	133,801	+0.14(+4.08%)
Jan 07, 2019	3.506	3.575	3.466	3.514	115,439	+0.00(+0.00%)
Jan 04, 2019	3.474	3.546	3.426	3.514	104,048	+0.06(+1.61%)
Jan 03, 2019	3.330	3.490	3.330	3.458	111,271	+0.13(+3.83%)
Jan 02, 2019	3.251	3.426	3.235	3.330	109,018	+0.05(+1.46%)
Dec 31, 2018	3.330	3.330	3.251	3.283	118,482	-0.02(-0.48%)
Dec 28, 2018	3.283	3.362	3.267	3.299	129,526	+0.03(+0.98%)
Dec 27, 2018	3.370	3.370	3.179	3.267	118,041	-0.13(-3.76%)
Dec 26, 2018	3.227	3.410	3.227	3.394	24,721	+0.13(+3.90%)
Dec 24, 2018	3.498	3.498	3.235	3.267	66,395	-0.21(-5.96%)
Dec 21, 2018	3.609	3.609	3.466	3.474	111,578	-0.17(-4.60%)
Dec 20, 2018	3.864	3.864	3.577	3.641	133,174	-0.23(-5.97%)
Dec 19, 2018	3.880	3.904	3.793	3.872	122,212	-0.02(-0.41%)
Dec 18, 2018	4.063	4.063	3.808	3.888	161,030	-0.18(-4.31%)
Dec 17, 2018	4.143	4.143	4.028	4.063	71,606	-0.07(-1.73%)
Dec 14, 2018	4.151	4.151	4.055	4.135	49,325	-0.02(-0.57%)
Dec 13, 2018	4.135	4.159	4.127	4.159	30,594	+0.03(+0.68%)
Dec 12, 2018	4.159	4.167	4.103	4.131	47,877	-0.02(-0.58%)
Dec 11, 2018	4.191	4.191	4.119	4.155	16,430	-0.00(-0.10%)
Dec 10, 2018	4.207	4.239	4.135	4.159	36,582	-0.06(-1.51%)
Dec 07, 2018	4.247	4.247	4.191	4.223	106,307	+0.00(+0.00%)
Dec 06, 2018	4.191	4.247	4.175	4.223	55,466	-0.05(-1.12%)
Dec 04, 2018	4.286	4.334	4.239	4.271	21,713	-0.02(-0.37%)
Dec 03, 2018	4.302	4.334	4.259	4.286	50,791	+0.01(+0.19%)
Nov 30, 2018	4.175	4.279	4.151	4.279	73,925	+0.14(+3.27%)
Nov 29, 2018	4.190	4.190	4.119	4.143	55,566	-0.03(-0.75%)
Nov 28, 2018	4.174	4.198	4.145	4.174	58,824	-0.01(-0.19%)
Nov 27, 2018	4.253	4.253	4.182	4.182	40,787	-0.06(-1.30%)
Nov 26, 2018	4.324	4.324	4.237	4.237	79,412	-0.08(-1.82%)
Nov 23, 2018	4.277	4.324	4.269	4.316	12,720	+0.02(+0.55%)
Nov 21, 2018		4.292	4.292	4.292	0	+0.06(+1.30%)
Nov 20, 2018	4.245	4.269	4.218	4.237	36,814	-0.06(-1.28%)
Nov 19, 2018	4.245	4.300	4.245	4.292	17,952	+0.02(+0.55%)
Nov 16, 2018	4.198	4.292	4.198	4.269	45,919	+0.07(+1.69%)
Nov 15, 2018	4.159	4.229	4.159	4.198	50,757	+0.05(+1.14%)
Nov 14, 2018	4.135	4.206	4.112	4.151	26,206	-0.02(-0.38%)
Nov 13, 2018	4.182	4.222	4.127	4.167	34,292	-0.01(-0.19%)
Nov 12, 2018	4.182	4.214	4.151	4.174	38,619	-0.01(-0.19%)
Nov 09, 2018	4.190	4.190	4.119	4.182	23,913	-0.02(-0.56%)
Nov 08, 2018	4.261	4.285	4.190	4.206	26,825	-0.04(-0.93%)
Nov 07, 2018	4.214	4.269	4.214	4.245	33,092	+0.07(+1.70%)
Nov 06, 2018	4.151	4.198	4.151	4.174	33,471	+0.02(+0.57%)
Nov 05, 2018	4.080	4.182	4.080	4.151	19,085	+0.10(+2.52%)
Nov 02, 2018	4.096	4.112	4.049	4.049	62,074	-0.04(-0.96%)