TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.044	9.333	8.984	9.186	132,023	+0.02(+0.25%)
Jan 30, 2008	9.007	9.223	9.007	9.163	93,559	+0.16(+1.80%)
Jan 29, 2008	8.923	9.070	8.912	9.001	114,004	+0.14(+1.56%)
Jan 28, 2008	8.874	8.894	8.753	8.862	4,240,329	+0.01(+0.16%)
Jan 25, 2008	8.909	8.917	8.776	8.848	129,943	+0.01(+0.07%)
Jan 24, 2008	8.764	8.894	8.744	8.842	152,121	+0.18(+2.07%)
Jan 23, 2008	8.617	8.704	8.401	8.663	198,207	+0.01(+0.13%)
Jan 22, 2008	8.562	8.787	8.505	8.652	706,201	-0.14(-1.64%)
Jan 21, 2008	8.796	8.796	8.796	8.796	0	+0.00(+0.00%)
Jan 18, 2008	9.024	9.096	8.715	8.796	181,921	-0.14(-1.58%)
Jan 17, 2008	9.168	9.223	8.920	8.938	287,955	-0.30(-3.22%)
Jan 16, 2008	9.217	9.304	9.163	9.235	221,077	-0.05(-0.56%)
Jan 15, 2008	9.561	9.570	9.235	9.287	119,201	-0.28(-2.96%)
Jan 14, 2008	9.405	9.627	9.405	9.570	602,593	+0.26(+2.76%)
Jan 11, 2008	9.454	9.463	9.278	9.313	129,597	-0.26(-2.72%)
Jan 10, 2008	9.356	9.639	9.356	9.573	127,518	+0.09(+0.98%)
Jan 09, 2008	9.549	9.578	9.324	9.480	80,738	-0.10(-0.99%)
Jan 08, 2008	9.532	9.754	9.532	9.575	82,471	-0.03(-0.33%)
Jan 07, 2008	9.679	9.737	9.567	9.607	134,448	-0.10(-1.04%)
Jan 04, 2008	9.769	9.809	9.671	9.708	173,951	-0.10(-1.03%)
Jan 03, 2008	9.708	9.821	9.647	9.809	136,874	+0.07(+0.74%)
Jan 02, 2008	9.696	9.806	9.619	9.737	90,787	+0.08(+0.78%)
Jan 01, 2008	9.662	9.662	9.662	9.662	0	+0.00(+0.00%)
Dec 31, 2007	9.803	9.806	9.656	9.662	69,996	-0.19(-1.90%)
Dec 28, 2007	9.803	9.901	9.803	9.849	65,491	+0.13(+1.34%)
Dec 27, 2007	9.549	9.786	9.492	9.720	82,124	+0.11(+1.14%)
Dec 26, 2007	9.593	9.740	9.561	9.610	825,750	+0.03(+0.27%)
Dec 24, 2007	9.463	9.584	9.419	9.584	40,195	+0.11(+1.13%)
Dec 21, 2007	9.541	9.567	9.443	9.477	98,757	-0.04(-0.39%)
Dec 20, 2007	9.567	9.601	9.457	9.515	216,226	-0.04(-0.42%)
Dec 19, 2007	9.532	9.613	9.483	9.555	202,019	+0.06(+0.61%)
Dec 18, 2007	9.561	9.607	9.379	9.497	433,492	-0.05(-0.48%)
Dec 17, 2007	9.578	9.887	9.480	9.544	214,840	+0.03(+0.30%)
Dec 14, 2007	9.445	9.581	9.425	9.515	104,648	+0.05(+0.55%)
Dec 13, 2007	9.474	9.503	9.339	9.463	114,697	-0.10(-1.03%)
Dec 12, 2007	9.604	9.682	9.434	9.561	92,866	+0.00(+0.03%)
Dec 11, 2007	9.662	9.662	9.434	9.558	91,827	-0.15(-1.55%)
Dec 10, 2007	9.624	9.763	9.584	9.708	101,529	+0.09(+0.90%)
Dec 07, 2007	9.388	9.624	9.347	9.621	59,600	+0.28(+2.96%)
Dec 06, 2007	9.235	9.344	9.217	9.344	60,293	+0.14(+1.50%)
Dec 05, 2007	9.151	9.217	9.116	9.206	52,324	+0.17(+1.92%)
Dec 04, 2007	8.940	9.067	8.894	9.033	68,610	-0.13(-1.45%)
Dec 03, 2007	9.090	9.212	9.013	9.165	558,239	+0.07(+0.79%)
Nov 30, 2007	9.134	9.163	9.070	9.093	74,154	-0.04(-0.44%)
Nov 29, 2007	9.252	9.252	9.033	9.134	115,043	-0.27(-2.91%)
Nov 28, 2007	9.367	9.489	9.367	9.408	66,184	+0.00(+0.03%)
Nov 27, 2007	9.443	9.512	9.365	9.405	54,749	-0.12(-1.27%)
Nov 26, 2007	9.544	9.627	9.515	9.526	292,460	+0.00(+0.03%)
Nov 23, 2007	9.492	9.564	9.492	9.523	19,751	+0.08(+0.89%)
Nov 21, 2007	9.492	9.509	9.376	9.440	83,510	-0.11(-1.12%)
Nov 20, 2007	9.463	9.564	9.463	9.546	101,876	+0.03(+0.36%)
Nov 19, 2007	9.734	9.743	9.477	9.512	268,204	-0.27(-2.80%)
Nov 16, 2007	9.751	9.864	9.691	9.786	181,574	+0.07(+0.74%)
Nov 15, 2007	9.861	9.913	9.653	9.714	93,559	-0.24(-2.43%)
Nov 14, 2007	10.12	10.12	9.916	9.956	75,540	-0.17(-1.65%)
Nov 13, 2007	10.17	10.17	9.991	10.12	138,606	+0.08(+0.83%)
Nov 12, 2007	10.18	10.20	10.03	10.04	82,817	-0.27(-2.60%)
Nov 09, 2007	10.35	10.43	10.25	10.31	62,026	-0.10(-1.00%)
Nov 08, 2007	10.36	10.47	10.31	10.41	53,363	+0.02(+0.22%)
Nov 07, 2007	10.46	10.67	10.39	10.39	76,237	-0.22(-2.04%)
Nov 06, 2007	10.51	10.70	10.51	10.61	186,079	+0.15(+1.43%)
Nov 05, 2007	10.34	10.46	10.28	10.46	55,442	+0.04(+0.39%)
Nov 02, 2007	10.48	10.50	10.31	10.42	106,380	+0.11(+1.06%)