TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.157	3.157	3.030	3.120	31,186	-0.04(-1.37%)
Jan 30, 2003	3.177	3.180	3.148	3.163	15,939	-0.02(-0.54%)
Jan 29, 2003	3.206	3.206	3.166	3.180	26,681	-0.02(-0.54%)
Jan 28, 2003	3.212	3.212	3.174	3.198	15,246	-0.01(-0.36%)
Jan 27, 2003	3.189	3.247	3.148	3.209	41,582	+0.02(+0.72%)
Jan 24, 2003	3.325	3.325	3.140	3.186	84,550	-0.06(-1.78%)
Jan 23, 2003	3.325	3.325	3.218	3.244	46,433	-0.08(-2.43%)
Jan 22, 2003	3.327	3.327	3.322	3.325	2,772	-0.01(-0.17%)
Jan 21, 2003	3.342	3.345	3.313	3.330	49,205	-0.02(-0.69%)
Jan 17, 2003	3.348	3.362	3.336	3.353	26,335	-0.01(-0.26%)
Jan 16, 2003	3.325	3.365	3.325	3.362	9,702	+0.05(+1.48%)
Jan 15, 2003	3.336	3.348	3.290	3.313	16,286	-0.02(-0.61%)
Jan 14, 2003	3.316	3.336	3.281	3.333	10,742	+0.01(+0.26%)
Jan 13, 2003	3.348	3.353	3.307	3.325	14,553	-0.01(-0.17%)
Jan 10, 2003	3.348	3.348	3.330	3.330	15,246	+0.01(+0.35%)
Jan 09, 2003	3.284	3.319	3.284	3.319	5,544	+0.03(+0.88%)
Jan 08, 2003	3.275	3.290	3.275	3.290	4,851	+0.00(+0.00%)
Jan 07, 2003	3.264	3.313	3.255	3.290	18,018	+0.05(+1.42%)
Jan 06, 2003	3.275	3.290	3.235	3.244	21,830	-0.02(-0.53%)
Jan 03, 2003	3.241	3.267	3.224	3.261	27,028	+0.04(+1.16%)
Jan 02, 2003	3.154	3.224	3.154	3.224	6,237	+0.08(+2.48%)
Dec 31, 2002	3.120	3.148	3.120	3.146	9,355	+0.02(+0.74%)
Dec 30, 2002	3.154	3.154	3.123	3.123	8,662	-0.05(-1.55%)
Dec 27, 2002	3.198	3.198	3.172	3.172	7,276	-0.02(-0.72%)
Dec 26, 2002	3.183	3.206	3.183	3.195	15,246	-0.02(-0.54%)
Dec 24, 2002	3.221	3.221	3.212	3.212	1,732	-0.01(-0.18%)
Dec 23, 2002	3.261	3.261	3.218	3.218	8,316	-0.06(-1.85%)
Dec 20, 2002	3.270	3.287	3.232	3.278	19,751	+0.00(+0.09%)
Dec 19, 2002	3.238	3.299	3.238	3.275	51,631	+0.04(+1.34%)
Dec 18, 2002	3.229	3.252	3.218	3.232	43,314	+0.01(+0.45%)
Dec 17, 2002	3.183	3.224	3.183	3.218	36,384	+0.04(+1.27%)
Dec 16, 2002	3.206	3.206	3.177	3.177	18,365	-0.03(-0.99%)
Dec 13, 2002	3.206	3.209	3.189	3.209	8,316	-0.00(-0.09%)
Dec 12, 2002	3.174	3.212	3.160	3.212	21,830	+0.03(+0.82%)
Dec 11, 2002	3.224	3.224	3.186	3.186	15,246	-0.04(-1.25%)
Dec 10, 2002	3.189	3.226	3.189	3.226	6,237	+0.03(+0.99%)
Dec 09, 2002	3.221	3.221	3.192	3.195	39,849	-0.02(-0.72%)
Dec 06, 2002	3.186	3.221	3.180	3.218	12,128	+0.03(+0.90%)
Dec 05, 2002	3.143	3.198	3.134	3.189	13,514	+0.04(+1.28%)
Dec 04, 2002	3.117	3.148	3.102	3.148	28,414	+0.02(+0.65%)
Dec 03, 2002	3.215	3.215	3.114	3.128	82,817	-0.09(-2.69%)
Dec 02, 2002	3.229	3.244	3.189	3.215	20,444	+0.00(+0.00%)
Nov 29, 2002	3.224	3.232	3.215	3.215	5,544	+0.02(+0.63%)
Nov 27, 2002	3.252	3.255	3.192	3.195	15,593	-0.03(-1.07%)
Nov 26, 2002	3.166	3.229	3.157	3.229	65,145	+0.03(+0.99%)
Nov 25, 2002	3.258	3.258	3.146	3.198	54,749	-0.09(-2.64%)
Nov 22, 2002	3.420	3.420	3.264	3.284	29,107	-0.15(-4.45%)
Nov 21, 2002	3.405	3.460	3.400	3.437	23,909	+0.04(+1.19%)
Nov 20, 2002	3.376	3.397	3.371	3.397	12,821	+0.02(+0.68%)
Nov 19, 2002	3.356	3.385	3.356	3.374	4,504	+0.02(+0.60%)
Nov 18, 2002	3.379	3.402	3.330	3.353	29,800	-0.02(-0.51%)
Nov 15, 2002	3.353	3.374	3.310	3.371	24,256	+0.02(+0.69%)
Nov 14, 2002	3.339	3.353	3.333	3.348	9,355	+0.01(+0.43%)
Nov 13, 2002	3.345	3.345	3.313	3.333	17,325	+0.01(+0.17%)
Nov 12, 2002	3.368	3.374	3.313	3.327	41,928	-0.02(-0.60%)
Nov 11, 2002	3.420	3.420	3.348	3.348	21,137	-0.05(-1.36%)
Nov 08, 2002	3.434	3.434	3.391	3.394	18,365	-0.03(-0.84%)
Nov 07, 2002	3.449	3.449	3.423	3.423	18,018	-0.01(-0.34%)
Nov 06, 2002	3.449	3.449	3.408	3.434	23,216	-0.00(-0.08%)
Nov 05, 2002	3.426	3.460	3.388	3.437	20,791	+0.01(+0.34%)
Nov 04, 2002	3.385	3.443	3.385	3.426	17,325	+0.05(+1.37%)