First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.818	6.834	6.721	6.823	273,053	+0.08(+1.14%)
Jan 30, 2017	6.890	6.961	6.732	6.747	552,640	-0.20(-2.87%)
Jan 27, 2017	7.115	7.130	6.850	6.946	920,433	-0.16(-2.30%)
Jan 26, 2017	7.125	7.212	7.099	7.109	507,184	+0.03(+0.43%)
Jan 25, 2017	7.145	7.150	7.028	7.079	438,398	+0.07(+1.02%)
Jan 24, 2017	6.854	7.038	6.854	7.007	155,439	+0.19(+2.77%)
Jan 23, 2017	6.941	6.941	6.818	6.818	124,198	-0.06(-0.82%)
Jan 20, 2017	6.854	6.922	6.832	6.875	65,413	+0.07(+0.98%)
Jan 19, 2017	6.931	6.931	6.806	6.808	202,512	-0.07(-1.04%)
Jan 18, 2017	6.941	6.961	6.854	6.880	73,687	-0.04(-0.52%)
Jan 17, 2017	6.982	6.982	6.875	6.915	150,478	+0.01(+0.15%)
Jan 13, 2017		6.905	6.905	6.905	0	+0.07(+0.97%)
Jan 12, 2017	6.977	6.977	6.798	6.839	166,783	-0.05(-0.74%)
Jan 11, 2017	6.798	6.905	6.783	6.890	93,118	+0.12(+1.73%)
Jan 10, 2017	6.864	6.864	6.767	6.772	81,499	-0.06(-0.82%)
Jan 09, 2017	6.890	6.890	6.803	6.829	105,784	-0.05(-0.67%)
Jan 06, 2017	6.966	6.982	6.818	6.875	318,239	-0.06(-0.88%)
Jan 05, 2017	6.767	6.941	6.742	6.936	232,130	+0.18(+2.65%)
Jan 04, 2017	6.762	6.839	6.670	6.757	260,503	+0.09(+1.38%)
Jan 03, 2017	6.553	6.670	6.553	6.665	287,679	+0.15(+2.31%)
Dec 30, 2016		6.514	6.514	6.514	0	-0.03(-0.46%)
Dec 29, 2016	6.626	6.651	6.545	6.545	256,658	-0.03(-0.46%)
Dec 28, 2016	6.687	6.722	6.575	6.575	177,814	-0.13(-1.96%)
Dec 27, 2016	6.742	6.763	6.697	6.707	281,355	-0.02(-0.23%)
Dec 23, 2016		6.722	6.722	6.722	0	-0.03(-0.38%)
Dec 22, 2016	6.697	6.773	6.687	6.747	166,394	+0.05(+0.76%)
Dec 21, 2016	6.672	6.757	6.656	6.697	211,355	-0.02(-0.23%)
Dec 20, 2016	6.585	6.747	6.560	6.712	349,700	+0.14(+2.16%)
Dec 19, 2016	6.611	6.621	6.540	6.570	211,420	-0.01(-0.15%)
Dec 16, 2016	6.585	6.631	6.499	6.580	219,050	-0.01(-0.08%)
Dec 15, 2016	6.580	6.606	6.520	6.585	177,579	+0.02(+0.23%)
Dec 14, 2016	6.712	6.753	6.565	6.570	208,396	-0.16(-2.41%)
Dec 13, 2016	6.580	6.935	6.565	6.732	277,928	+0.18(+2.70%)
Dec 12, 2016	6.722	6.793	6.555	6.555	195,122	-0.06(-0.84%)
Dec 09, 2016	6.509	6.611	6.499	6.611	214,681	+0.07(+1.01%)
Dec 08, 2016	6.570	6.611	6.530	6.545	104,692	+0.01(+0.08%)
Dec 07, 2016	6.393	6.585	6.388	6.540	268,706	+0.14(+2.22%)
Dec 06, 2016	6.474	6.474	6.357	6.398	166,182	-0.01(-0.08%)
Dec 05, 2016	6.398	6.433	6.347	6.403	276,697	+0.01(+0.08%)
Dec 02, 2016	6.438	6.444	6.322	6.398	273,694	-0.05(-0.79%)
Dec 01, 2016	6.661	6.661	6.413	6.449	378,397	-0.09(-1.43%)
Nov 30, 2016	6.457	6.653	6.427	6.542	586,807	+0.28(+4.41%)
Nov 29, 2016	6.206	6.276	6.162	6.266	273,736	-0.02(-0.32%)
Nov 28, 2016	6.387	6.417	6.281	6.286	148,343	-0.12(-1.81%)
Nov 25, 2016	6.402	6.432	6.367	6.402	32,385	+0.00(+0.00%)
Nov 23, 2016		6.402	6.402	6.402	0	+0.04(+0.63%)
Nov 22, 2016	6.432	6.457	6.186	6.361	625,573	+0.02(+0.24%)
Nov 21, 2016	6.326	6.346	6.231	6.346	149,921	+0.14(+2.18%)
Nov 18, 2016	6.246	6.246	6.165	6.211	138,372	+0.00(+0.00%)
Nov 17, 2016	6.311	6.392	6.196	6.211	182,107	-0.08(-1.28%)
Nov 16, 2016	6.231	6.351	6.206	6.291	205,318	+0.07(+1.13%)
Nov 15, 2016	6.155	6.281	6.100	6.221	200,918	+0.13(+2.06%)
Nov 14, 2016	6.070	6.120	5.949	6.095	293,058	-0.06(-0.90%)
Nov 11, 2016	6.251	6.251	6.030	6.150	202,753	-0.12(-1.92%)
Nov 10, 2016	6.110	6.331	6.110	6.271	248,022	+0.16(+2.63%)
Nov 09, 2016	5.779	6.170	5.482	6.110	496,068	+0.17(+2.79%)
Nov 08, 2016	5.954	5.985	5.874	5.944	199,517	-0.02(-0.34%)
Nov 07, 2016	5.954	6.015	5.954	5.964	75,214	+0.05(+0.85%)
Nov 04, 2016	6.030	6.030	5.889	5.914	251,544	-0.08(-1.34%)
Nov 03, 2016	6.080	6.110	5.964	5.995	175,430	-0.10(-1.67%)
Nov 02, 2016	6.231	6.252	6.090	6.097	197,974	-0.17(-2.78%)