First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.852	8.019	7.852	7.931	205,614	+0.00(+0.00%)
Jan 29, 2015	7.962	7.962	7.825	7.931	145,075	+0.01(+0.17%)
Jan 28, 2015	8.032	8.032	7.896	7.918	268,313	-0.09(-1.15%)
Jan 27, 2015	7.992	8.028	7.922	8.010	160,828	-0.02(-0.22%)
Jan 26, 2015	8.063	8.063	7.992	8.028	169,173	+0.01(+0.16%)
Jan 23, 2015	7.971	8.103	7.962	8.015	250,209	-0.02(-0.22%)
Jan 22, 2015	8.032	8.037	7.910	8.032	215,466	+0.06(+0.72%)
Jan 21, 2015	7.852	8.006	7.817	7.975	171,445	+0.18(+2.32%)
Jan 20, 2015	7.746	7.854	7.693	7.794	178,134	+0.03(+0.40%)
Jan 16, 2015	7.592	7.781	7.592	7.764	192,456	+0.23(+3.04%)
Jan 15, 2015	7.662	7.698	7.530	7.535	284,334	+0.04(+0.47%)
Jan 14, 2015	7.368	7.526	7.310	7.500	277,079	+0.08(+1.07%)
Jan 13, 2015	7.544	7.544	7.363	7.420	279,642	-0.07(-0.88%)
Jan 12, 2015	7.627	7.627	7.447	7.486	258,084	-0.18(-2.35%)
Jan 09, 2015	7.742	7.746	7.592	7.667	348,465	-0.02(-0.29%)
Jan 08, 2015	7.654	7.772	7.651	7.689	367,151	+0.08(+1.10%)
Jan 07, 2015	7.662	7.724	7.579	7.605	184,231	+0.02(+0.23%)
Jan 06, 2015	7.720	7.742	7.482	7.588	151,907	-0.09(-1.15%)
Jan 05, 2015	7.900	7.904	7.668	7.676	351,952	-0.29(-3.59%)
Jan 02, 2015	7.887	7.966	7.887	7.962	136,152	+0.08(+1.01%)
Dec 31, 2014	7.926	7.882	7.882	7.882	1,069,945	-0.02(-0.22%)
Dec 30, 2014	7.966	7.975	7.772	7.900	845,607	-0.06(-0.77%)
Dec 29, 2014	8.023	8.050	7.926	7.962	655,568	-0.03(-0.33%)
Dec 26, 2014	8.054	8.054	7.968	7.988	263,592	+0.02(+0.22%)
Dec 24, 2014	7.988	7.971	7.971	7.971	159,276	-0.00(-0.06%)
Dec 23, 2014	7.935	8.089	7.922	7.975	352,239	+0.04(+0.55%)
Dec 22, 2014	7.922	7.957	7.693	7.931	665,590	+0.01(+0.11%)
Dec 19, 2014	7.962	7.962	7.794	7.922	326,789	+0.04(+0.56%)
Dec 18, 2014	7.865	7.944	7.689	7.878	550,964	+0.17(+2.23%)
Dec 17, 2014	7.434	7.711	7.391	7.706	601,105	+0.37(+4.98%)
Dec 16, 2014	7.328	7.537	7.244	7.341	669,560	-0.06(-0.77%)
Dec 15, 2014	7.566	7.566	7.266	7.398	519,090	-0.07(-0.94%)
Dec 12, 2014	7.570	7.640	7.469	7.469	581,747	-0.16(-2.08%)
Dec 11, 2014	7.592	7.790	7.592	7.627	440,027	+0.00(+0.00%)
Dec 10, 2014	7.702	7.702	7.576	7.627	376,216	-0.12(-1.53%)
Dec 09, 2014	7.693	7.887	7.623	7.746	632,188	-0.03(-0.40%)
Dec 08, 2014	7.966	8.006	7.662	7.777	828,363	-0.23(-2.91%)
Dec 05, 2014	8.010	8.045	7.966	8.010	289,703	+0.03(+0.33%)
Dec 04, 2014	7.984	8.050	7.891	7.984	516,012	-0.00(-0.06%)
Dec 03, 2014	7.966	8.142	7.948	7.988	507,796	+0.07(+0.95%)
Dec 02, 2014	7.649	7.984	7.649	7.913	628,007	+0.23(+3.04%)
Dec 01, 2014	7.821	7.830	7.495	7.680	605,481	-0.22(-2.73%)
Nov 28, 2014	8.050	8.063	7.808	7.896	423,434	-0.24(-2.92%)
Nov 26, 2014	8.037	8.133	8.133	8.133	271,746	+0.07(+0.93%)
Nov 25, 2014	8.050	8.085	7.997	8.059	456,650	+0.03(+0.38%)
Nov 24, 2014	8.248	8.248	7.900	8.028	624,792	-0.13(-1.62%)
Nov 21, 2014	8.252	8.301	8.142	8.160	334,609	-0.03(-0.32%)
Nov 20, 2014	8.054	8.195	8.032	8.186	505,737	+0.15(+1.81%)
Nov 19, 2014	7.953	8.070	7.922	8.041	438,521	+0.12(+1.56%)
Nov 18, 2014	7.953	8.050	7.891	7.918	508,525	-0.04(-0.55%)
Nov 17, 2014	7.944	7.984	7.882	7.962	364,156	+0.04(+0.48%)
Nov 14, 2014	7.768	7.940	7.746	7.923	378,620	+0.23(+2.93%)
Nov 13, 2014	7.803	7.869	7.680	7.698	502,845	-0.10(-1.30%)
Nov 12, 2014	7.834	7.865	7.781	7.799	376,094	-0.07(-0.95%)
Nov 11, 2014	7.843	7.874	7.777	7.874	455,998	-0.02(-0.28%)
Nov 10, 2014	7.944	7.997	7.865	7.896	252,385	-0.06(-0.77%)
Nov 07, 2014	7.891	7.971	7.878	7.957	263,137	+0.10(+1.29%)
Nov 06, 2014	7.882	7.922	7.803	7.856	321,815	-0.04(-0.50%)
Nov 05, 2014	7.781	7.918	7.730	7.896	354,622	+0.15(+1.87%)
Nov 04, 2014	7.843	7.860	7.666	7.750	392,776	-0.12(-1.51%)