Installed Building Products (NY: IBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.13	17.18	16.75	16.79	42,094	-0.54(-3.09%)
Jan 29, 2015	17.04	17.37	16.96	17.33	48,945	+0.43(+2.56%)
Jan 28, 2015	17.27	17.27	16.82	16.90	67,278	-0.29(-1.70%)
Jan 27, 2015	16.84	17.26	16.84	17.19	51,198	+0.16(+0.94%)
Jan 26, 2015	16.35	17.06	16.35	17.03	22,538	+0.53(+3.19%)
Jan 23, 2015	16.83	16.95	16.42	16.50	32,054	-0.24(-1.46%)
Jan 22, 2015	16.14	16.80	16.14	16.75	34,201	+0.62(+3.85%)
Jan 21, 2015	16.13	16.33	15.96	16.12	34,116	-0.22(-1.32%)
Jan 20, 2015	16.32	16.42	15.88	16.34	56,936	+0.11(+0.70%)
Jan 16, 2015	16.46	16.61	16.02	16.23	153,664	-0.34(-2.04%)
Jan 15, 2015	16.66	16.67	16.41	16.57	118,138	-0.25(-1.51%)
Jan 14, 2015	16.76	16.93	16.45	16.82	56,834	-0.17(-1.00%)
Jan 13, 2015	17.33	17.60	16.54	16.99	91,888	-0.18(-1.04%)
Jan 12, 2015	17.63	17.63	17.16	17.17	46,520	-0.40(-2.30%)
Jan 09, 2015	17.73	17.78	17.50	17.57	67,870	-0.03(-0.16%)
Jan 08, 2015	16.82	17.91	16.82	17.60	91,960	+0.93(+5.59%)
Jan 07, 2015	16.69	16.74	16.40	16.67	52,348	+0.13(+0.80%)
Jan 06, 2015	16.58	16.70	16.13	16.54	185,218	+0.06(+0.34%)
Jan 05, 2015	16.65	16.78	16.40	16.48	34,815	-0.23(-1.35%)
Jan 02, 2015	16.80	17.07	16.32	16.71	122,959	-0.06(-0.34%)
Dec 31, 2014	17.03	16.76	16.76	16.76	95,881	-0.13(-0.78%)
Dec 30, 2014	17.00	17.21	16.87	16.90	68,316	-0.12(-0.72%)
Dec 29, 2014	16.75	17.07	16.75	17.02	30,293	+0.23(+1.34%)
Dec 26, 2014	17.37	17.37	16.73	16.79	28,632	-0.58(-3.36%)
Dec 24, 2014	17.01	17.38	17.38	17.38	32,314	+0.43(+2.55%)
Dec 23, 2014	16.80	16.96	16.57	16.94	32,141	+0.17(+1.01%)
Dec 22, 2014	17.01	17.07	16.43	16.77	44,316	-0.31(-1.82%)
Dec 19, 2014	17.13	17.16	16.83	17.08	71,612	-0.06(-0.33%)
Dec 18, 2014	17.24	17.36	16.84	17.14	46,220	+0.12(+0.72%)
Dec 17, 2014	16.41	17.10	16.11	17.02	47,826	+0.55(+3.37%)
Dec 16, 2014	16.34	16.64	16.19	16.46	39,834	+0.06(+0.34%)
Dec 15, 2014	16.52	16.76	16.27	16.41	42,606	-0.13(-0.80%)
Dec 12, 2014	16.54	16.73	16.33	16.54	26,261	-0.03(-0.17%)
Dec 11, 2014	16.55	17.17	16.36	16.57	54,831	+0.18(+1.09%)
Dec 10, 2014	16.97	17.12	16.28	16.39	100,773	-0.66(-3.86%)
Dec 09, 2014	16.60	17.32	16.44	17.05	64,633	+0.28(+1.68%)
Dec 08, 2014	16.86	17.11	16.61	16.76	93,259	-0.18(-1.06%)
Dec 05, 2014	16.56	17.06	16.56	16.94	44,064	+0.40(+2.45%)
Dec 04, 2014	16.42	16.70	16.27	16.54	58,521	+0.13(+0.80%)
Dec 03, 2014	16.18	16.50	16.17	16.41	86,050	+0.14(+0.87%)
Dec 02, 2014	15.93	16.34	15.93	16.27	31,229	+0.34(+2.13%)
Dec 01, 2014	16.03	16.36	15.77	15.93	155,437	-0.07(-0.41%)
Nov 28, 2014	16.06	16.46	15.95	15.99	31,563	-0.05(-0.29%)
Nov 26, 2014	15.81	16.04	16.04	16.04	55,381	+0.28(+1.79%)
Nov 25, 2014	15.97	16.07	15.42	15.76	192,574	-0.09(-0.59%)
Nov 24, 2014	15.67	16.09	15.49	15.85	117,563	+0.24(+1.51%)
Nov 21, 2014	15.89	16.06	15.36	15.62	126,026	-0.11(-0.72%)
Nov 20, 2014	14.79	15.85	14.79	15.73	137,799	+0.85(+5.69%)
Nov 19, 2014	15.52	15.64	14.69	14.88	117,545	-0.78(-4.99%)
Nov 18, 2014	15.96	16.11	15.62	15.66	116,348	-0.12(-0.77%)
Nov 17, 2014	16.11	16.25	15.74	15.79	135,857	-0.39(-2.39%)
Nov 14, 2014	16.21	16.63	16.10	16.17	106,010	+0.01(+0.06%)
Nov 13, 2014	15.34	16.50	15.34	16.16	344,205	+0.85(+5.53%)
Nov 12, 2014	14.58	15.52	13.99	15.32	224,467	+0.61(+4.16%)
Nov 11, 2014	14.58	14.99	14.54	14.70	149,623	+0.15(+1.03%)
Nov 10, 2014	14.63	14.74	14.35	14.55	90,680	-0.02(-0.13%)
Nov 07, 2014	14.15	14.81	14.15	14.57	90,736	+0.46(+3.27%)
Nov 06, 2014	14.19	14.32	13.73	14.11	69,453	-0.10(-0.73%)
Nov 05, 2014	14.10	14.23	14.01	14.21	55,752	+0.24(+1.68%)
Nov 04, 2014	13.69	14.33	13.69	13.98	124,300	+0.22(+1.57%)