SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.08	37.10	37.08	37.10	75,151	+0.02(+0.05%)
Jan 28, 2021	37.08	37.10	37.07	37.09	32,849	+0.01(+0.04%)
Jan 27, 2021	37.06	37.08	37.06	37.07	57,568	+0.00(+0.01%)
Jan 26, 2021	37.06	37.07	37.06	37.07	46,971	+0.01(+0.02%)
Jan 25, 2021	37.06	37.08	37.06	37.06	35,922	+0.01(+0.02%)
Jan 22, 2021	37.07	37.07	37.05	37.05	42,818	-0.00(-0.01%)
Jan 21, 2021	37.06	37.08	37.05	37.05	72,350	-0.00(-0.01%)
Jan 20, 2021	37.07	37.08	37.06	37.06	44,695	+0.00(+0.00%)
Jan 19, 2021	37.04	37.08	37.04	37.06	37,936	-0.01(-0.02%)
Jan 15, 2021	37.04	37.07	37.04	37.07	56,472	+0.01(+0.02%)
Jan 14, 2021	37.10	37.10	37.04	37.06	65,448	+0.02(+0.05%)
Jan 13, 2021	37.05	37.05	37.03	37.04	46,485	-0.01(-0.02%)
Jan 12, 2021	37.03	37.05	37.03	37.05	25,760	+0.00(+0.01%)
Jan 11, 2021	37.03	37.05	37.03	37.04	58,408	+0.00(+0.00%)
Jan 08, 2021	37.02	37.06	36.99	37.04	69,689	+0.03(+0.07%)
Jan 07, 2021	37.01	37.03	37.00	37.01	241,660	+0.01(+0.02%)
Jan 06, 2021	36.97	37.03	36.96	37.00	107,338	-0.01(-0.02%)
Jan 05, 2021	37.03	37.11	37.01	37.01	49,851	-0.02(-0.05%)
Jan 04, 2021	37.05	37.05	37.01	37.03	103,515	+0.01(+0.04%)
Dec 31, 2020		37.02	37.02	37.02	87,004	-0.01(-0.02%)
Dec 30, 2020	37.01	37.15	36.99	37.03	87,004	+0.02(+0.05%)
Dec 29, 2020	37.00	37.01	37.00	37.01	28,423	+0.00(+0.00%)
Dec 28, 2020	37.01	37.01	36.99	37.01	49,431	+0.00(+0.01%)
Dec 24, 2020	37.01	37.01	37.00	37.00	12,343	+0.00(+0.00%)
Dec 23, 2020	37.00	37.01	36.99	37.00	27,465	+0.01(+0.02%)
Dec 22, 2020	36.99	37.00	36.99	37.00	31,845	-0.01(-0.02%)
Dec 21, 2020	36.99	37.01	36.99	37.00	29,667	+0.00(+0.01%)
Dec 18, 2020	36.99	37.16	36.99	37.00	122,448	-0.00(-0.01%)
Dec 17, 2020	37.01	37.02	37.00	37.00	19,231	+0.00(+0.01%)
Dec 16, 2020	37.01	37.01	36.98	37.00	112,334	-0.03(-0.07%)
Dec 15, 2020	37.00	37.03	37.00	37.03	44,513	+0.01(+0.02%)
Dec 14, 2020	37.00	37.02	37.00	37.02	49,357	+0.02(+0.05%)
Dec 11, 2020	37.02	37.17	37.00	37.00	55,089	-0.01(-0.02%)
Dec 10, 2020	37.00	37.01	37.00	37.01	30,513	-0.00(-0.01%)
Dec 09, 2020	37.03	37.16	37.00	37.01	49,830	-0.01(-0.04%)
Dec 08, 2020	37.00	37.17	37.00	37.02	66,866	+0.03(+0.07%)
Dec 07, 2020	37.00	37.02	37.00	37.00	41,261	+0.00(+0.00%)
Dec 04, 2020	37.03	37.03	37.00	37.00	35,086	-0.00(-0.01%)
Dec 03, 2020	37.00	37.02	37.00	37.00	64,016	-0.01(-0.02%)
Dec 02, 2020	36.99	37.02	36.99	37.01	29,734	-0.03(-0.08%)
Dec 01, 2020	37.03	37.03	37.01	37.03	106,597	+0.04(+0.11%)
Nov 30, 2020	36.98	37.01	36.98	36.99	32,706	+0.00(+0.01%)
Nov 27, 2020	36.97	37.08	36.97	36.99	13,781	-0.03(-0.08%)
Nov 25, 2020	36.98	37.14	36.97	37.02	110,034	+0.02(+0.05%)
Nov 24, 2020	36.98	37.13	36.97	37.00	93,915	+0.02(+0.06%)
Nov 23, 2020	37.00	37.00	36.97	36.98	60,298	-0.01(-0.03%)
Nov 20, 2020	36.98	37.02	36.97	36.99	208,583	+0.02(+0.05%)
Nov 19, 2020	36.98	36.98	36.95	36.97	68,598	+0.01(+0.02%)
Nov 18, 2020	36.98	36.98	36.96	36.97	31,306	+0.00(+0.00%)
Nov 17, 2020	36.97	36.97	36.96	36.96	32,025	-0.01(-0.02%)
Nov 16, 2020	36.96	36.97	36.96	36.97	43,789	+0.01(+0.02%)
Nov 13, 2020	36.97	36.97	36.95	36.96	34,782	+0.01(+0.02%)
Nov 12, 2020	36.97	36.97	36.95	36.95	29,198	-0.02(-0.05%)
Nov 11, 2020	37.00	37.00	36.95	36.97	51,851	-0.01(-0.02%)
Nov 10, 2020	36.95	36.99	36.95	36.98	97,274	+0.04(+0.10%)
Nov 09, 2020	36.95	36.97	36.93	36.95	59,472	-0.01(-0.02%)
Nov 06, 2020	36.95	36.96	36.95	36.95	27,344	+0.00(+0.00%)
Nov 05, 2020	36.95	37.12	36.95	36.95	105,858	+0.00(+0.01%)
Nov 04, 2020	36.96	36.96	36.95	36.95	23,858	-0.00(-0.01%)
Nov 03, 2020	36.86	36.96	36.86	36.95	40,656	-0.01(-0.04%)