CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.26	40.49	40.06	40.28	2,051,100	-0.40(-0.98%)
Jan 30, 2020	40.04	40.76	39.90	40.68	1,964,775	+0.41(+1.02%)
Jan 29, 2020	40.16	40.84	40.08	40.27	1,912,944	+0.32(+0.80%)
Jan 28, 2020	39.74	40.16	39.25	39.95	2,371,565	+0.53(+1.34%)
Jan 27, 2020	39.92	40.25	39.33	39.42	2,633,841	-1.51(-3.69%)
Jan 24, 2020	42.48	42.49	40.91	40.93	2,503,700	-1.57(-3.69%)
Jan 23, 2020	42.03	42.68	41.29	42.50	2,973,390	-0.21(-0.49%)
Jan 22, 2020	44.01	44.32	41.92	42.71	5,417,687	-1.54(-3.48%)
Jan 21, 2020	45.86	45.86	44.21	44.25	2,183,193	-1.89(-4.10%)
Jan 17, 2020	45.96	46.33	45.48	46.14	2,871,600	+0.25(+0.54%)
Jan 16, 2020	45.48	45.94	45.09	45.89	1,273,521	+0.24(+0.53%)
Jan 15, 2020	45.32	46.07	45.30	45.65	1,268,187	+0.23(+0.51%)
Jan 14, 2020	45.22	46.00	45.22	45.42	1,259,838	+0.08(+0.18%)
Jan 13, 2020	44.91	45.44	44.50	45.34	1,500,858	+0.57(+1.27%)
Jan 10, 2020	45.50	45.77	44.64	44.77	2,206,700	-0.80(-1.76%)
Jan 09, 2020	45.94	45.96	44.79	45.57	1,762,563	-0.22(-0.48%)
Jan 08, 2020	45.37	45.93	45.02	45.79	2,121,476	+0.21(+0.46%)
Jan 07, 2020	45.73	46.42	45.56	45.58	1,944,772	-0.42(-0.91%)
Jan 06, 2020	45.75	46.22	45.02	46.00	2,283,267	-0.08(-0.17%)
Jan 03, 2020	46.37	47.21	45.97	46.08	2,349,500	-0.32(-0.69%)
Jan 02, 2020	48.19	48.19	46.03	46.40	2,653,481	-1.34(-2.81%)
Dec 31, 2019	47.20	47.80	47.16	47.74	1,016,400	+0.38(+0.80%)
Dec 30, 2019	47.79	47.86	47.28	47.36	975,447	-0.19(-0.40%)
Dec 27, 2019	48.88	48.88	47.54	47.55	1,306,300	-0.91(-1.88%)
Dec 26, 2019	47.94	48.51	47.93	48.46	873,319	+0.52(+1.08%)
Dec 24, 2019	47.69	48.22	47.69	47.94	293,800	+0.19(+0.40%)
Dec 23, 2019	48.14	48.32	47.44	47.75	1,496,943	-0.53(-1.10%)
Dec 20, 2019	46.66	48.51	46.43	48.28	6,009,100	+1.90(+4.10%)
Dec 19, 2019	46.29	46.75	46.05	46.38	2,002,732	-0.15(-0.32%)
Dec 18, 2019	46.83	46.84	45.65	46.53	2,936,335	-0.39(-0.83%)
Dec 17, 2019	46.88	47.23	46.56	46.92	2,422,559	+0.04(+0.09%)
Dec 16, 2019	45.85	47.31	45.73	46.88	2,631,902	+1.74(+3.85%)
Dec 13, 2019	45.40	45.90	44.78	45.14	2,441,600	-0.26(-0.57%)
Dec 12, 2019	44.44	45.78	44.20	45.40	2,968,709	+0.84(+1.89%)
Dec 11, 2019	43.94	45.09	43.84	44.56	2,835,836	+0.54(+1.23%)
Dec 10, 2019	44.35	44.55	43.67	44.02	2,176,391	-1.38(-3.04%)
Dec 09, 2019	45.55	45.79	45.09	45.40	1,646,599	+0.06(+0.13%)
Dec 06, 2019	44.89	45.55	44.77	45.34	2,255,800	+0.89(+2.00%)
Dec 05, 2019	44.97	45.09	44.26	44.45	1,361,787	-0.32(-0.71%)
Dec 04, 2019	45.20	45.85	44.76	44.77	1,408,343	-0.18(-0.40%)
Dec 03, 2019	45.03	45.30	44.34	44.95	1,476,157	-0.74(-1.62%)
Dec 02, 2019	46.09	46.23	45.52	45.69	1,686,444	-0.52(-1.13%)
Nov 29, 2019	45.58	46.31	45.58	46.21	779,000	+0.56(+1.23%)
Nov 27, 2019	45.71	45.99	45.31	45.65	1,636,700	-0.07(-0.15%)
Nov 26, 2019	46.35	46.37	45.52	45.72	1,677,727	-0.57(-1.23%)
Nov 25, 2019	45.52	46.31	45.45	46.29	1,813,736	+1.34(+2.98%)
Nov 22, 2019	45.55	45.82	44.73	44.95	1,580,900	-0.45(-0.99%)
Nov 21, 2019	45.12	45.69	44.77	45.40	1,866,116	+0.30(+0.67%)
Nov 20, 2019	45.55	45.89	45.06	45.10	1,691,126	-0.66(-1.44%)
Nov 19, 2019	45.45	46.01	45.23	45.76	1,803,918	+0.63(+1.40%)
Nov 18, 2019	45.63	45.83	44.82	45.13	1,421,560	-0.80(-1.74%)
Nov 15, 2019	46.66	46.90	45.87	45.93	1,251,400	-0.43(-0.93%)
Nov 14, 2019	45.84	46.45	45.75	46.36	1,739,540	-0.48(-1.02%)
Nov 13, 2019	47.43	47.43	46.23	46.84	1,810,645	-1.07(-2.23%)
Nov 12, 2019	46.54	48.03	46.33	47.91	2,890,775	+1.46(+3.14%)
Nov 11, 2019	46.26	46.54	45.65	46.45	961,798	-0.18(-0.39%)
Nov 08, 2019	46.42	46.90	45.77	46.63	1,812,000	+0.00(+0.00%)
Nov 07, 2019	46.73	46.99	46.23	46.63	1,177,437	+0.24(+0.52%)
Nov 06, 2019	47.67	48.07	46.39	46.39	1,629,768	-1.34(-2.81%)
Nov 05, 2019	47.53	48.39	47.34	47.73	2,548,043	+0.11(+0.23%)
Nov 04, 2019	46.77	47.86	46.58	47.62	2,572,383	+1.35(+2.92%)