Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.00	130.00		130.00	2,827	+4.35(+3.46%)
Jan 28, 2022	126.61	126.61	125.65	125.65	945	-1.10(-0.87%)
Jan 27, 2022	126.87	127.19	126.75	126.75	1,182	-1.03(-0.81%)
Jan 26, 2022	128.25	128.25	127.22	127.78	1,620	+2.85(+2.28%)
Jan 25, 2022	125.97	125.97	124.32	124.93	4,899	-2.34(-1.84%)
Jan 24, 2022	128.92	128.92	126.30	127.28	4,815	-4.27(-3.24%)
Jan 21, 2022	132.67	132.87	131.15	131.54	5,236	+0.30(+0.23%)
Jan 20, 2022	131.01	131.91	131.01	131.24	3,230	+2.08(+1.61%)
Jan 19, 2022	128.90	129.74	128.60	129.16	2,927	+2.34(+1.85%)
Jan 18, 2022	126.13	128.15	125.77	126.82	5,478	+5.28(+4.34%)
Jan 14, 2022				121.55	0	-0.63(-0.51%)
Jan 13, 2022	123.62	123.62	121.00	122.17	5,539	-2.91(-2.32%)
Jan 12, 2022	125.01	125.44	124.92	125.08	1,511	+2.62(+2.14%)
Jan 11, 2022	122.47	123.01	122.45	122.45	1,912	+1.55(+1.28%)
Jan 10, 2022	121.37	121.82	120.58	120.91	4,198	+0.49(+0.41%)
Jan 07, 2022	120.56	120.83	120.42	120.42	1,283	+1.79(+1.51%)
Jan 06, 2022	118.00	118.71	117.62	118.63	4,784	+0.38(+0.32%)
Jan 05, 2022	118.99	119.13	118.14	118.25	3,803	+0.18(+0.15%)
Jan 04, 2022	117.78	118.08	117.78	118.08	437	+0.68(+0.58%)
Jan 03, 2022	116.01	117.50	116.01	117.39	4,502	+0.39(+0.33%)
Dec 31, 2021	117.38	117.38	116.71	117.00	1,346	-0.85(-0.72%)
Dec 30, 2021	118.72	118.72	117.86	117.86	388	+0.03(+0.03%)
Dec 29, 2021	118.30	118.61	116.51	117.82	2,355	+0.01(+0.01%)
Dec 28, 2021	118.08	118.50	117.81	117.81	3,045	+0.29(+0.25%)
Dec 27, 2021	116.90	118.16	116.90	117.53	5,466	+1.23(+1.05%)
Dec 23, 2021	116.75	116.75	115.77	116.30	1,778	+0.24(+0.21%)
Dec 22, 2021	116.41	116.41	116.06	116.06	302	+0.05(+0.04%)
Dec 21, 2021	114.79	116.12	114.79	116.01	7,571	+1.06(+0.92%)
Dec 20, 2021	114.29	115.50	114.29	114.95	3,854	-0.38(-0.33%)
Dec 17, 2021	115.94	115.94	115.34	115.34	424	-1.37(-1.17%)
Dec 16, 2021	116.48	117.25	116.47	116.71	1,302	+2.99(+2.63%)
Dec 15, 2021	114.80	114.80	113.72	113.72	1,676	-2.95(-2.53%)
Dec 14, 2021	116.23	116.67	116.00	116.67	1,623	-0.46(-0.39%)
Dec 13, 2021	117.92	117.92	117.13	117.13	633	-0.93(-0.79%)
Dec 10, 2021	118.61	118.65	118.06	118.06	719	-0.22(-0.18%)
Dec 09, 2021	118.42	118.81	118.28	118.28	1,065	+0.36(+0.30%)
Dec 08, 2021	118.81	118.81	116.79	117.92	1,935	+1.94(+1.67%)
Dec 07, 2021	117.14	117.20	115.37	115.98	3,685	-0.72(-0.62%)
Dec 06, 2021	117.58	117.58	116.50	116.70	1,611	-1.03(-0.87%)
Dec 03, 2021	117.50	118.17	117.50	117.73	8,271	-0.01(-0.01%)
Dec 02, 2021	118.21	118.31	117.74	117.74	917	-0.37(-0.31%)
Dec 01, 2021	118.50	118.73	117.25	118.11	1,837	+0.58(+0.50%)
Nov 30, 2021	119.12	118.83	117.02	117.53	6,146	-1.31(-1.10%)
Nov 29, 2021	119.80	119.80	118.61	118.83	1,141	+0.89(+0.75%)
Nov 26, 2021	117.95	118.61	117.42	117.94	3,816	-3.09(-2.55%)
Nov 24, 2021	119.70	121.81	119.70	121.03	2,812	+2.98(+2.52%)
Nov 23, 2021	118.05	118.05	118.05	118.05	310	+0.57(+0.49%)
Nov 22, 2021	117.50	117.94	117.48	117.48	2,678	+1.21(+1.04%)
Nov 19, 2021	116.65	116.72	116.22	116.28	3,090	+0.03(+0.02%)
Nov 18, 2021	115.24	116.58	116.25	116.25	3,845	+2.00(+1.75%)
Nov 17, 2021	114.03	114.25	114.02	114.25	2,432	+0.42(+0.36%)
Nov 16, 2021	113.09	114.40	113.09	113.83	8,787	+1.16(+1.03%)
Nov 15, 2021	112.92	112.92	112.45	112.67	1,144	-0.81(-0.71%)
Nov 12, 2021	114.43	114.43	113.48	113.48	1,893	+0.24(+0.21%)
Nov 11, 2021	111.99	113.24	111.99	113.24	852	+2.71(+2.45%)
Nov 10, 2021	111.23			110.53	2,153	-1.89(-1.69%)
Nov 09, 2021	113.17	113.17	112.42	112.42	498	+0.36(+0.33%)
Nov 08, 2021	112.20	112.64	111.54	112.06	4,575	+0.58(+0.52%)
Nov 05, 2021	110.85	111.48	110.54	111.48	600	+0.56(+0.50%)
Nov 04, 2021	111.02	111.50	110.92	110.92	1,753	-0.53(-0.48%)
Nov 03, 2021	112.35	112.35	111.12	111.46	3,379	+1.01(+0.91%)
Nov 02, 2021	110.84	110.84	110.45	110.45	316	-1.27(-1.13%)