Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.72	17.73	17.67	17.70	554,805	+0.02(+0.11%)
Jan 30, 2023	17.73	17.73	17.69	17.69	343,549	-0.07(-0.37%)
Jan 27, 2023	17.74	17.76	17.73	17.75	376,929	-0.04(-0.21%)
Jan 26, 2023	17.77	17.81	17.75	17.79	735,822	+0.01(+0.05%)
Jan 25, 2023	17.77	17.78	17.73	17.78	264,150	+0.04(+0.21%)
Jan 24, 2023	17.70	17.75	17.69	17.74	320,463	+0.04(+0.21%)
Jan 23, 2023	17.70	17.73	17.69	17.70	790,399	+0.00(+0.00%)
Jan 20, 2023	17.72	17.73	17.70	17.70	216,819	-0.07(-0.37%)
Jan 19, 2023	17.70	17.78	17.69	17.77	770,007	+0.07(+0.37%)
Jan 18, 2023	17.70	17.71	17.69	17.70	338,205	+0.09(+0.48%)
Jan 17, 2023	17.61	17.66	17.60	17.62	282,526	-0.03(-0.16%)
Jan 13, 2023	17.71	17.72	17.64	17.65	401,787	-0.08(-0.43%)
Jan 12, 2023	17.67	17.72	17.64	17.72	519,557	+0.10(+0.59%)
Jan 11, 2023	17.57	17.62	17.57	17.62	2,056,309	+0.04(+0.22%)
Jan 10, 2023	17.58	17.59	17.56	17.58	200,895	-0.04(-0.22%)
Jan 09, 2023	17.60	17.65	17.59	17.62	347,913	+0.03(+0.16%)
Jan 06, 2023	17.49	17.60	17.48	17.59	357,076	+0.12(+0.70%)
Jan 05, 2023	17.42	17.47	17.41	17.47	384,619	-0.02(-0.11%)
Jan 04, 2023	17.52	17.52	17.47	17.49	1,078,752	+0.01(+0.05%)
Jan 03, 2023	17.52	17.53	17.46	17.48	630,902	+0.02(+0.11%)
Dec 30, 2022	17.45	17.49	17.43	17.46	2,975,097	-0.02(-0.11%)
Dec 29, 2022	17.48	17.49	17.46	17.48	537,042	+0.03(+0.16%)
Dec 28, 2022	17.47	17.49	17.44	17.45	611,763	+0.00(+0.00%)
Dec 27, 2022	17.49	17.51	17.45	17.45	284,547	-0.06(-0.32%)
Dec 23, 2022	17.51	17.52	17.48	17.51	953,089	-0.02(-0.11%)
Dec 22, 2022	17.58	17.60	17.52	17.52	621,637	-0.07(-0.38%)
Dec 21, 2022	17.59	17.60	17.55	17.59	567,757	+0.08(+0.43%)
Dec 20, 2022	17.51	17.53	17.49	17.52	285,058	-0.01(-0.05%)
Dec 19, 2022	17.55	17.55	17.51	17.52	990,915	-0.02(-0.13%)
Dec 16, 2022	17.55	17.59	17.54	17.55	332,549	-0.06(-0.32%)
Dec 15, 2022	17.62	17.63	17.57	17.60	891,053	-0.01(-0.05%)
Dec 14, 2022	17.63	17.65	17.55	17.61	762,581	-0.03(-0.16%)
Dec 13, 2022	17.66	17.69	17.62	17.64	334,513	+0.07(+0.38%)
Dec 12, 2022	17.58	17.60	17.56	17.58	743,184	+0.01(+0.05%)
Dec 09, 2022	17.61	17.63	17.57	17.57	1,194,513	-0.09(-0.54%)
Dec 08, 2022	17.67	17.69	17.64	17.66	343,357	-0.01(-0.05%)
Dec 07, 2022	17.65	17.69	17.63	17.67	399,096	+0.03(+0.16%)
Dec 06, 2022	17.65	17.66	17.60	17.64	529,543	+0.00(+0.00%)
Dec 05, 2022	17.73	17.73	17.61	17.64	471,908	-0.16(-0.90%)
Dec 02, 2022	17.65	17.80	17.63	17.80	750,749	+0.08(+0.43%)
Dec 01, 2022	17.64	17.73	17.64	17.73	794,885	+0.12(+0.68%)
Nov 30, 2022	17.41	17.62	17.39	17.61	558,760	+0.20(+1.14%)
Nov 29, 2022	17.42	17.44	17.39	17.41	544,796	-0.04(-0.22%)
Nov 28, 2022	17.46	17.48	17.42	17.45	312,420	-0.02(-0.11%)
Nov 25, 2022	17.47	17.48	17.46	17.47	128,988	-0.01(-0.05%)
Nov 23, 2022	17.42	17.47	17.42	17.47	528,912	+0.06(+0.32%)
Nov 22, 2022	17.43	17.45	17.40	17.42	548,870	+0.03(+0.16%)
Nov 21, 2022	17.35	17.39	17.32	17.39	627,456	+0.08(+0.44%)
Nov 18, 2022	17.36	17.38	17.30	17.31	995,872	-0.08(-0.43%)
Nov 17, 2022	17.43	17.44	17.37	17.39	572,564	-0.09(-0.54%)
Nov 16, 2022	17.48	17.50	17.46	17.48	697,390	+0.04(+0.22%)
Nov 15, 2022	17.42	17.47	17.42	17.45	276,560	+0.06(+0.33%)
Nov 14, 2022	17.45	17.47	17.38	17.39	308,201	-0.09(-0.54%)
Nov 11, 2022	17.48	17.49	17.45	17.48	199,516	+0.00(+0.00%)
Nov 10, 2022	17.38	17.50	17.38	17.48	425,298	+0.19(+1.09%)
Nov 09, 2022	17.30	17.34	17.26	17.30	461,086	-0.02(-0.11%)
Nov 08, 2022	17.31	17.34	17.30	17.31	264,735	+0.01(+0.05%)
Nov 07, 2022	17.30	17.31	17.29	17.30	282,167	+0.03(+0.16%)
Nov 04, 2022	17.24	17.30	17.23	17.28	355,379	+0.06(+0.33%)
Nov 03, 2022	17.23	17.28	17.21	17.22	420,033	-0.15(-0.87%)
Nov 02, 2022	17.40		17.33	17.37	856,621	-0.02(-0.11%)