Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.76	18.80		18.79	605,737	+0.03(+0.14%)
Jan 28, 2022	18.72	18.77	18.72	18.77	293,886	+0.07(+0.39%)
Jan 27, 2022	18.67	18.70	18.66	18.70	469,407	+0.02(+0.10%)
Jan 26, 2022	18.78	18.80	18.66	18.68	1,013,507	-0.10(-0.53%)
Jan 25, 2022	18.78	18.81	18.76	18.78	1,538,156	+0.00(+0.02%)
Jan 24, 2022	18.74	18.79	18.73	18.77	1,115,702	+0.03(+0.17%)
Jan 21, 2022	18.71	18.74	18.70	18.74	751,835	+0.07(+0.39%)
Jan 20, 2022	18.69	18.72	18.66	18.67	773,660	+0.01(+0.05%)
Jan 19, 2022	18.67	18.69	18.65	18.66	425,204	-0.03(-0.14%)
Jan 18, 2022	18.72	18.72	18.68	18.69	1,843,937	-0.06(-0.34%)
Jan 14, 2022				18.75	0	-0.05(-0.29%)
Jan 13, 2022	18.79	18.82	18.77	18.80	887,102	+0.00(+0.00%)
Jan 12, 2022	18.87	18.87	18.79	18.80	911,520	-0.08(-0.43%)
Jan 11, 2022	18.79	18.88	18.77	18.88	7,237,837	+0.11(+0.58%)
Jan 10, 2022	18.74	18.79	18.73	18.78	557,044	+0.00(+0.00%)
Jan 07, 2022	18.79	18.80	18.75	18.78	542,601	-0.02(-0.10%)
Jan 06, 2022	18.81	18.81	18.75	18.79	500,398	-0.07(-0.38%)
Jan 05, 2022	18.97	18.97	18.85	18.87	694,106	-0.11(-0.57%)
Jan 04, 2022	19.01	19.02	18.94	18.97	1,244,086	-0.03(-0.14%)
Jan 03, 2022	19.00	19.02	18.97	19.00	3,438,804	-0.03(-0.14%)
Dec 31, 2021	19.06	19.06	19.03	19.03	2,237,883	-0.02(-0.09%)
Dec 30, 2021	19.03	19.05	19.01	19.05	255,914	+0.05(+0.24%)
Dec 29, 2021	18.96	19.00	18.93	19.00	467,756	+0.03(+0.14%)
Dec 28, 2021	18.99	18.99	18.97	18.97	480,141	+0.01(+0.05%)
Dec 27, 2021	18.93	18.97	18.92	18.97	915,466	+0.05(+0.29%)
Dec 23, 2021	18.94	18.94	18.90	18.91	638,527	-0.02(-0.10%)
Dec 22, 2021	18.89	18.97	18.88	18.93	438,484	+0.03(+0.14%)
Dec 21, 2021	18.88	18.90	18.86	18.90	309,141	+0.01(+0.05%)
Dec 20, 2021	18.88	18.91	18.88	18.89	1,504,838	+0.00(+0.00%)
Dec 17, 2021	18.91	18.92	18.88	18.89	192,473	-0.02(-0.11%)
Dec 16, 2021	18.92	18.93	18.87	18.91	314,235	+0.05(+0.28%)
Dec 15, 2021	18.82	18.86	18.75	18.86	578,214	+0.04(+0.19%)
Dec 14, 2021	18.85	18.85	18.80	18.82	269,180	-0.06(-0.33%)
Dec 13, 2021	18.90	18.93	18.88	18.89	329,046	-0.00(-0.02%)
Dec 10, 2021	18.87	18.91	18.86	18.89	424,052	+0.02(+0.12%)
Dec 09, 2021	18.95	18.97	18.87	18.87	1,085,818	-0.07(-0.38%)
Dec 08, 2021	18.93	18.95	18.91	18.94	219,491	+0.01(+0.07%)
Dec 07, 2021	18.91	18.94	18.91	18.93	464,957	+0.03(+0.17%)
Dec 06, 2021	18.94	18.95	18.89	18.90	556,629	-0.03(-0.14%)
Dec 03, 2021	18.88	18.95	18.87	18.92	582,003	+0.04(+0.19%)
Dec 02, 2021	18.85	18.89	18.83	18.89	164,680	+0.01(+0.05%)
Dec 01, 2021	18.90	18.91	18.83	18.88	523,018	-0.07(-0.38%)
Nov 30, 2021	19.04	19.05	18.93	18.95	604,943	-0.04(-0.19%)
Nov 29, 2021	19.01	19.02	18.98	18.99	565,007	-0.02(-0.09%)
Nov 26, 2021	18.99	19.01	18.96	19.00	194,837	+0.04(+0.24%)
Nov 24, 2021	18.92	18.97	18.90	18.96	289,714	+0.04(+0.19%)
Nov 23, 2021	18.91	18.93	18.87	18.92	285,246	-0.02(-0.09%)
Nov 22, 2021	18.94	18.98	18.92	18.94	343,299	-0.10(-0.52%)
Nov 19, 2021	19.12	19.15	19.04	19.04	261,020	-0.08(-0.42%)
Nov 18, 2021	19.13	19.12	19.11	19.12	963,337	-0.01(-0.05%)
Nov 17, 2021	19.10	19.14	19.09	19.13	330,460	+0.02(+0.09%)
Nov 16, 2021	19.13	19.14	19.10	19.11	318,236	+0.01(+0.05%)
Nov 15, 2021	19.10	19.14	19.08	19.10	351,312	+0.03(+0.14%)
Nov 12, 2021	19.08	19.14	19.07	19.08	698,168	+0.02(+0.09%)
Nov 11, 2021	19.08	19.11	19.06	19.06	216,858	-0.01(-0.05%)
Nov 10, 2021	19.14			19.07	724,354	-0.03(-0.14%)
Nov 09, 2021	19.07	19.09	19.03	19.09	590,171	+0.07(+0.38%)
Nov 08, 2021	19.03	19.03	19.00	19.02	226,795	+0.02(+0.12%)
Nov 05, 2021	18.99	19.01	18.97	19.00	231,092	+0.04(+0.19%)
Nov 04, 2021	18.97	18.98	18.95	18.96	265,088	+0.07(+0.35%)
Nov 03, 2021	18.87	18.91	18.83	18.90	232,255	+0.01(+0.05%)
Nov 02, 2021	18.87	18.90	18.86	18.89	625,735	+0.03(+0.14%)