Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.90	17.91	17.88	17.89	208,329	-0.01(-0.05%)
Jan 28, 2021	17.91	17.91	17.89	17.90	247,982	+0.01(+0.07%)
Jan 27, 2021	17.89	17.90	17.87	17.89	205,118	+0.00(+0.02%)
Jan 26, 2021	17.91	17.91	17.88	17.88	175,573	-0.00(-0.02%)
Jan 25, 2021	17.88	17.90	17.86	17.89	84,571	+0.03(+0.16%)
Jan 22, 2021	17.87	17.88	17.86	17.86	95,998	-0.03(-0.17%)
Jan 21, 2021	17.85	17.89	17.84	17.89	45,812	+0.05(+0.29%)
Jan 20, 2021	17.84	17.85	17.82	17.84	69,183	+0.01(+0.07%)
Jan 19, 2021	17.80	17.83	17.79	17.83	113,634	+0.02(+0.12%)
Jan 15, 2021	17.80	17.80	17.78	17.80	62,158	+0.03(+0.19%)
Jan 14, 2021	17.76	17.77	17.74	17.77	742,137	+0.02(+0.10%)
Jan 13, 2021	17.73	17.76	17.72	17.75	348,066	+0.01(+0.05%)
Jan 12, 2021	17.74	17.75	17.71	17.74	268,890	+0.02(+0.12%)
Jan 11, 2021	17.72	17.73	17.71	17.72	283,996	-0.03(-0.19%)
Jan 08, 2021	17.80	17.80	17.74	17.76	199,869	-0.05(-0.26%)
Jan 07, 2021	17.78	17.81	17.78	17.80	93,836	+0.01(+0.05%)
Jan 06, 2021	17.79	17.80	17.77	17.80	399,025	-0.02(-0.10%)
Jan 05, 2021	17.81	17.82	17.80	17.81	146,637	+0.00(+0.00%)
Jan 04, 2021	17.79	17.81	17.78	17.81	147,792	+0.02(+0.12%)
Dec 31, 2020		17.79	17.79	17.79	61,387	+0.03(+0.17%)
Dec 30, 2020	17.74	17.76	17.73	17.76	61,387	+0.02(+0.10%)
Dec 29, 2020	17.74	17.75	17.73	17.74	76,280	-0.00(-0.02%)
Dec 28, 2020	17.75	17.75	17.73	17.75	64,435	+0.01(+0.05%)
Dec 24, 2020	17.73	17.74	17.73	17.74	17,037	+0.01(+0.05%)
Dec 23, 2020	17.73	17.74	17.71	17.73	35,604	+0.00(+0.00%)
Dec 22, 2020	17.74	17.74	17.72	17.73	39,742	+0.02(+0.10%)
Dec 21, 2020	17.70	17.73	17.70	17.71	103,721	-0.01(-0.05%)
Dec 18, 2020	17.73	17.73	17.72	17.72	48,997	+0.00(+0.00%)
Dec 17, 2020	17.73	17.74	17.71	17.72	145,384	+0.01(+0.05%)
Dec 16, 2020	17.69	17.72	17.69	17.71	102,520	+0.02(+0.10%)
Dec 15, 2020	17.68	17.70	17.67	17.70	77,811	+0.03(+0.14%)
Dec 14, 2020	17.66	17.68	17.65	17.67	55,639	+0.01(+0.05%)
Dec 11, 2020	17.67	17.67	17.65	17.66	53,634	+0.01(+0.05%)
Dec 10, 2020	17.65	17.67	17.65	17.65	38,614	+0.01(+0.05%)
Dec 09, 2020	17.64	17.65	17.64	17.65	76,295	-0.00(-0.02%)
Dec 08, 2020	17.66	17.67	17.64	17.65	186,752	+0.01(+0.05%)
Dec 07, 2020	17.62	17.65	17.62	17.64	56,349	+0.03(+0.17%)
Dec 04, 2020	17.60	17.62	17.58	17.61	93,742	+0.01(+0.05%)
Dec 03, 2020	17.59	17.61	17.58	17.60	55,883	+0.04(+0.22%)
Dec 02, 2020	17.52	17.57	17.52	17.57	131,609	+0.03(+0.15%)
Dec 01, 2020	17.57	17.57	17.53	17.54	59,597	-0.02(-0.14%)
Nov 30, 2020	17.54	17.57	17.54	17.56	47,611	+0.01(+0.07%)
Nov 27, 2020	17.54	17.55	17.53	17.55	29,429	+0.03(+0.17%)
Nov 25, 2020	17.52	17.53	17.52	17.52	57,681	+0.01(+0.07%)
Nov 24, 2020	17.48	17.52	17.48	17.51	261,020	+0.03(+0.19%)
Nov 23, 2020	17.48	17.49	17.47	17.47	27,535	-0.01(-0.07%)
Nov 20, 2020	17.48	17.49	17.48	17.49	90,523	+0.01(+0.07%)
Nov 19, 2020	17.47	17.48	17.46	17.47	14,090	+0.00(+0.02%)
Nov 18, 2020	17.47	17.48	17.46	17.47	41,945	+0.00(+0.02%)
Nov 17, 2020	17.46	17.47	17.46	17.47	27,912	+0.00(+0.00%)
Nov 16, 2020	17.48	17.48	17.45	17.47	59,591	+0.00(+0.00%)
Nov 13, 2020	17.48	17.48	17.45	17.47	86,168	+0.00(+0.00%)
Nov 12, 2020	17.47	17.47	17.46	17.47	158,285	+0.02(+0.10%)
Nov 11, 2020	17.45	17.47	17.43	17.45	177,595	+0.01(+0.07%)
Nov 10, 2020	17.42	17.45	17.41	17.44	329,014	+0.01(+0.07%)
Nov 09, 2020	17.41	17.42	17.39	17.42	48,781	-0.00(-0.02%)
Nov 06, 2020	17.45	17.46	17.41	17.43	81,106	-0.04(-0.24%)
Nov 05, 2020	17.47	17.48	17.46	17.47	95,909	+0.00(+0.02%)
Nov 04, 2020	17.47	17.48	17.46	17.47	104,668	+0.01(+0.05%)
Nov 03, 2020	17.46	17.46	17.42	17.46	47,367	-0.01(-0.05%)