BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.013	8.016	8.013	8.016	239,917	+0.00(+0.04%)
Jan 28, 2005	8.013	8.020	8.013	8.013	152,561	+0.00(+0.00%)
Jan 27, 2005	8.013	8.020	8.013	8.013	116,058	-0.00(-0.04%)
Jan 26, 2005	8.013	8.020	8.013	8.016	280,475	+0.00(+0.04%)
Jan 25, 2005	8.013	8.020	8.013	8.013	271,116	+0.00(+0.00%)
Jan 24, 2005	8.013	8.016	8.013	8.013	418,061	+0.00(+0.00%)
Jan 21, 2005	8.013	8.016	8.013	8.013	467,667	+0.00(+0.00%)
Jan 20, 2005	8.013	8.016	8.013	8.013	706,025	+0.00(+0.00%)
Jan 19, 2005	8.013	8.020	8.013	8.013	284,219	+0.00(+0.00%)
Jan 18, 2005	8.013	8.020	8.013	8.013	678,882	-0.00(-0.04%)
Jan 14, 2005	8.016	8.020	8.013	8.016	107,947	+0.00(+0.04%)
Jan 13, 2005	8.013	8.029	8.013	8.013	266,748	-0.00(-0.04%)
Jan 12, 2005	8.013	8.039	8.013	8.016	80,804	+0.00(+0.00%)
Jan 11, 2005	8.026	8.036	8.013	8.016	81,740	-0.01(-0.12%)
Jan 10, 2005	8.016	8.036	8.016	8.026	76,124	+0.01(+0.12%)
Jan 07, 2005	8.023	8.039	8.016	8.016	141,017	-0.01(-0.08%)
Jan 06, 2005	8.020	8.045	8.020	8.023	124,794	-0.01(-0.16%)
Jan 05, 2005	8.029	8.045	8.016	8.036	163,168	+0.01(+0.08%)
Jan 04, 2005	8.042	8.052	8.016	8.029	139,457	-0.01(-0.16%)
Jan 03, 2005	8.013	8.045	8.013	8.042	119,490	+0.02(+0.24%)
Dec 31, 2004	8.020	8.029	8.013	8.023	63,645	+0.01(+0.08%)
Dec 30, 2004	8.020	8.045	8.013	8.016	90,164	+0.00(+0.00%)
Dec 29, 2004	8.016	8.020	8.013	8.016	84,236	+0.00(+0.00%)
Dec 28, 2004	8.016	8.020	8.013	8.016	95,779	+0.00(+0.00%)
Dec 27, 2004	8.013	8.016	8.013	8.016	101,395	+0.00(+0.04%)