Herbalife Ltd (NY: HLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.992	5.015	4.817	4.910	0	+0.00(+0.10%)
Jan 29, 2009	5.030	5.030	4.838	4.905	2,229,361	-0.12(-2.38%)
Jan 28, 2009	4.915	5.047	4.915	5.025	1,605,663	+0.11(+2.24%)
Jan 27, 2009	4.740	4.999	4.726	4.915	2,151,245	+0.17(+3.63%)
Jan 26, 2009	4.795	4.893	4.716	4.743	1,911,083	-0.05(-0.95%)
Jan 23, 2009	4.676	4.860	4.585	4.788	2,596,176	+0.01(+0.30%)
Jan 22, 2009	4.891	4.908	4.702	4.774	2,205,213	-0.20(-4.00%)
Jan 21, 2009	4.757	4.989	4.728	4.972	2,506,293	+0.28(+5.97%)
Jan 20, 2009	4.975	5.073	4.661	4.692	2,581,564	-0.34(-6.84%)
Jan 16, 2009	5.181	5.181	4.908	5.037	2,656,756	+0.00(+0.09%)
Jan 15, 2009	5.027	5.097	4.812	5.032	2,726,555	-0.03(-0.52%)
Jan 14, 2009	5.066	5.152	4.944	5.059	2,643,047	-0.09(-1.72%)
Jan 13, 2009	5.193	5.240	5.082	5.147	2,133,622	-0.09(-1.65%)
Jan 12, 2009	5.257	5.267	5.104	5.233	2,372,280	-0.03(-0.64%)
Jan 09, 2009	5.375	5.463	5.202	5.267	1,948,828	-0.09(-1.74%)
Jan 08, 2009	5.334	5.387	5.068	5.360	1,877,065	+0.05(+0.99%)
Jan 07, 2009	5.494	5.494	5.205	5.308	2,671,163	-0.20(-3.61%)
Jan 06, 2009	5.382	5.616	5.339	5.506	3,110,550	+0.14(+2.68%)
Jan 05, 2009	5.128	5.389	5.035	5.363	3,284,681	+0.16(+2.99%)
Jan 02, 2009	5.195	5.240	5.020	5.207	0	+0.02(+0.32%)
Jan 01, 2009	4.996	5.217	4.953	5.190	0	+0.00(+0.00%)
Dec 31, 2008	4.996	5.217	4.953	5.190	3,148,148	+0.26(+5.19%)
Dec 30, 2008	4.924	4.965	4.824	4.934	2,785,485	+0.06(+1.18%)
Dec 29, 2008	4.819	4.884	4.740	4.877	3,218,720	+0.02(+0.39%)
Dec 26, 2008	4.685	4.891	4.642	4.857	1,173,581	+0.19(+4.16%)
Dec 24, 2008	4.616	4.740	4.541	4.664	1,167,829	-0.01(-0.15%)
Dec 23, 2008	4.649	4.766	4.556	4.671	3,707,105	-0.01(-0.20%)
Dec 22, 2008	4.460	4.778	4.460	4.680	3,315,470	+0.17(+3.71%)
Dec 19, 2008	4.604	4.755	4.376	4.513	3,678,697	-0.09(-2.03%)
Dec 18, 2008	4.489	4.788	4.489	4.606	6,330,737	+0.11(+2.34%)
Dec 17, 2008	4.130	4.556	4.111	4.501	7,236,246	+0.34(+8.17%)
Dec 16, 2008	4.034	4.206	4.008	4.161	6,844,657	+0.12(+2.90%)
Dec 15, 2008	4.103	4.178	3.981	4.043	2,929,507	-0.09(-2.20%)
Dec 12, 2008	4.094	4.192	3.964	4.134	2,629,459	-0.02(-0.58%)
Dec 11, 2008	4.446	4.479	4.070	4.158	4,466,529	-0.30(-6.66%)
Dec 10, 2008	4.422	4.551	4.344	4.455	2,604,839	+0.04(+0.87%)
Dec 09, 2008	4.355	4.549	4.223	4.417	3,644,478	-0.02(-0.38%)
Dec 08, 2008	4.388	4.594	4.379	4.434	3,510,548	+0.17(+3.87%)
Dec 05, 2008	3.943	4.269	3.850	4.269	2,383,976	+0.30(+7.67%)
Dec 04, 2008	4.046	4.173	3.893	3.964	2,118,885	-0.14(-3.44%)
Dec 03, 2008	4.048	4.161	3.881	4.106	3,393,423	-0.08(-1.89%)
Dec 02, 2008	4.175	4.223	4.000	4.185	4,702,179	+0.18(+4.42%)
Dec 01, 2008	4.132	4.142	3.981	4.008	3,715,723	-0.25(-5.85%)
Nov 28, 2008	4.386	4.419	4.166	4.257	2,969,507	-0.20(-4.41%)
Nov 26, 2008	3.909	4.525	3.909	4.453	3,764,281	+0.43(+10.65%)
Nov 25, 2008	3.900	4.115	3.900	4.024	4,713,875	+0.14(+3.70%)
Nov 24, 2008	3.778	3.972	3.670	3.881	3,832,343	+0.22(+6.02%)
Nov 21, 2008	3.651	3.725	3.464	3.660	5,320,154	+0.07(+2.00%)
Nov 20, 2008	3.675	3.794	3.531	3.589	7,198,105	-0.11(-2.97%)
Nov 19, 2008	3.992	3.992	3.677	3.698	7,699,694	-0.25(-6.40%)
Nov 18, 2008	3.937	4.056	3.846	3.951	4,466,579	+0.06(+1.53%)
Nov 17, 2008	4.202	4.207	3.889	3.892	5,005,049	-0.30(-7.12%)
Nov 14, 2008	4.464	4.471	4.168	4.190	4,973,792	-0.33(-7.34%)
Nov 13, 2008	4.235	4.560	3.961	4.522	6,607,913	+0.36(+8.72%)
Nov 12, 2008	4.340	4.431	4.140	4.159	5,602,609	-0.27(-6.04%)
Nov 11, 2008	4.612	4.655	4.417	4.426	6,006,116	-0.29(-6.22%)
Nov 10, 2008	4.891	4.956	4.600	4.720	4,013,756	-0.09(-1.93%)
Nov 07, 2008	4.784	4.884	4.741	4.813	5,230,249	+0.07(+1.56%)
Nov 06, 2008	4.767	4.848	4.517	4.739	6,368,761	+0.04(+0.81%)
Nov 05, 2008	4.627	4.879	4.529	4.701	8,202,583	+0.06(+1.23%)
Nov 04, 2008	4.913	4.980	4.111	4.643	20,888,300	-1.43(-23.54%)