Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.787	3.836	3.705	3.762	9,493,612	-0.02(-0.43%)
Jan 30, 2014	3.733	3.820	3.713	3.779	10,059,280	-0.06(-1.50%)
Jan 29, 2014	3.828	3.844	3.729	3.836	9,004,613	+0.07(+1.97%)
Jan 28, 2014	3.721	3.779	3.676	3.762	7,861,923	+0.07(+2.00%)
Jan 27, 2014	3.770	3.787	3.688	3.688	11,055,938	-0.13(-3.44%)
Jan 24, 2014	3.935	3.951	3.746	3.820	14,741,207	-0.07(-1.69%)
Jan 23, 2014	3.861	3.935	3.849	3.885	11,099,370	+0.08(+2.16%)
Jan 22, 2014	3.951	3.959	3.770	3.803	12,025,587	-0.14(-3.54%)
Jan 21, 2014	3.877	3.992	3.828	3.943	11,300,155	+0.05(+1.27%)
Jan 17, 2014	3.770	3.894	3.894	3.894	15,859,126	+0.16(+4.41%)
Jan 16, 2014	3.746	3.754	3.680	3.729	6,834,391	+0.03(+0.89%)
Jan 15, 2014	3.664	3.733	3.664	3.697	8,220,794	+0.03(+0.90%)
Jan 14, 2014	3.713	3.820	3.660	3.664	11,183,054	-0.10(-2.62%)
Jan 13, 2014	3.721	3.762	3.655	3.762	18,775,324	+0.07(+1.78%)
Jan 10, 2014	3.688	3.721	3.655	3.697	13,935,328	+0.05(+1.35%)
Jan 09, 2014	3.713	3.713	3.623	3.647	12,433,027	-0.09(-2.42%)
Jan 08, 2014	3.705	3.770	3.680	3.738	10,523,808	-0.03(-0.87%)
Jan 07, 2014	3.738	3.770	3.697	3.770	7,393,615	-0.01(-0.22%)
Jan 06, 2014	3.746	3.803	3.729	3.779	8,346,454	+0.07(+2.00%)
Jan 03, 2014	3.713	3.795	3.697	3.705	13,497,192	+0.02(+0.67%)
Jan 02, 2014	3.655	3.721	3.647	3.680	14,896,777	+0.08(+2.28%)
Dec 31, 2013	3.483	3.598	3.598	3.598	19,740,306	+0.08(+2.34%)
Dec 30, 2013	3.590	3.606	3.508	3.516	13,543,633	-0.10(-2.73%)
Dec 27, 2013	3.614	3.631	3.565	3.614	18,696,058	+0.03(+0.92%)
Dec 26, 2013	3.639	3.672	3.508	3.582	8,628,290	-0.02(-0.46%)
Dec 24, 2013	3.532	3.614	3.524	3.598	8,896,452	+0.07(+1.86%)
Dec 23, 2013	3.520	3.557	3.508	3.532	15,637,295	+0.02(+0.47%)
Dec 20, 2013	3.631	3.647	3.483	3.516	28,812,374	-0.11(-2.95%)
Dec 19, 2013	3.639	3.655	3.606	3.623	17,227,912	-0.07(-2.00%)
Dec 18, 2013	3.746	3.844	3.664	3.697	16,301,856	-0.08(-2.17%)
Dec 17, 2013	3.762	3.812	3.729	3.779	7,049,389	-0.02(-0.65%)
Dec 16, 2013	3.787	3.820	3.754	3.803	12,744,102	+0.03(+0.87%)
Dec 13, 2013	3.812	3.861	3.754	3.770	7,264,394	-0.01(-0.22%)
Dec 12, 2013	3.705	3.820	3.680	3.779	10,718,469	+0.00(+0.00%)
Dec 11, 2013	3.959	4.009	3.762	3.779	12,937,701	-0.20(-4.96%)
Dec 10, 2013	3.865	3.984	3.857	3.976	12,894,430	+0.21(+5.68%)
Dec 09, 2013	3.738	3.795	3.738	3.762	11,163,633	+0.03(+0.88%)
Dec 06, 2013	3.812	3.861	3.721	3.729	7,086,764	-0.02(-0.44%)
Dec 05, 2013	3.721	3.844	3.697	3.746	8,874,863	-0.05(-1.30%)
Dec 04, 2013	3.738	3.869	3.697	3.795	13,547,062	+0.09(+2.44%)
Dec 03, 2013	3.721	3.754	3.688	3.705	11,273,276	-0.01(-0.22%)
Dec 02, 2013	3.795	3.824	3.705	3.713	10,363,317	-0.16(-4.03%)
Nov 29, 2013	3.885	3.927	3.853	3.869	5,011,775	+0.05(+1.29%)
Nov 27, 2013	3.853	3.885	3.779	3.820	6,575,035	+0.01(+0.22%)
Nov 26, 2013	3.844	3.894	3.783	3.812	8,312,433	-0.06(-1.49%)
Nov 25, 2013	3.791	3.902	3.738	3.869	11,842,868	+0.02(+0.64%)
Nov 22, 2013	3.869	3.918	3.820	3.844	7,624,590	+0.01(+0.21%)
Nov 21, 2013	3.861	3.885	3.779	3.836	14,511,171	-0.07(-1.68%)
Nov 20, 2013	4.009	4.103	3.832	3.902	14,221,710	-0.16(-4.04%)
Nov 19, 2013	4.017	4.091	4.017	4.066	5,714,656	+0.02(+0.61%)
Nov 18, 2013	4.181	4.189	4.000	4.042	10,586,343	-0.15(-3.53%)
Nov 15, 2013	4.255	4.280	4.181	4.189	8,974,505	-0.05(-1.16%)
Nov 14, 2013	4.189	4.255	4.148	4.239	16,122,095	+0.21(+5.31%)
Nov 12, 2013	4.009	4.074	3.998	4.025	7,387,010	-0.03(-0.81%)
Nov 11, 2013	4.009	4.066	3.951	4.058	7,997,070	+0.01(+0.20%)
Nov 08, 2013	3.976	4.050	3.906	4.050	10,670,253	+0.03(+0.82%)
Nov 07, 2013	4.066	4.148	4.000	4.017	10,371,630	-0.13(-3.17%)
Nov 06, 2013	4.115	4.165	4.091	4.148	7,498,437	+0.11(+2.64%)
Nov 05, 2013	4.091	4.144	4.009	4.042	8,268,956	-0.07(-1.80%)
Nov 04, 2013	3.984	4.140	3.959	4.115	10,949,104	+0.16(+3.94%)