Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.22	10.80		10.79	3,884,357	+0.51(+4.92%)
Jan 28, 2022	10.05	10.29	9.802	10.29	5,217,309	+0.26(+2.57%)
Jan 27, 2022	10.50	10.62	9.955	10.03	4,672,080	-0.43(-4.11%)
Jan 26, 2022	10.65	10.88	10.44	10.46	2,949,869	-0.10(-0.90%)
Jan 25, 2022	10.41	10.64	10.18	10.56	3,387,599	-0.02(-0.18%)
Jan 24, 2022	10.34	10.60	10.08	10.58	3,235,030	-0.04(-0.36%)
Jan 21, 2022	10.65	10.76	10.50	10.61	2,396,982	-0.11(-0.98%)
Jan 20, 2022	10.94	11.23	10.70	10.72	2,690,012	-0.25(-2.26%)
Jan 19, 2022	11.21	11.32	10.97	10.97	2,891,776	-0.23(-2.05%)
Jan 18, 2022	11.40	11.45	11.16	11.20	3,204,309	-0.09(-0.76%)
Jan 14, 2022				11.28	0	-0.01(-0.09%)
Jan 13, 2022	11.19	11.43	11.17	11.29	2,020,697	+0.15(+1.37%)
Jan 12, 2022	11.25	11.29	11.06	11.14	2,786,284	-0.02(-0.17%)
Jan 11, 2022	11.01	11.22	10.85	11.16	2,151,324	+0.13(+1.21%)
Jan 10, 2022	11.22	11.24	10.87	11.02	4,142,630	-0.47(-4.07%)
Jan 07, 2022	11.28	11.64	11.28	11.49	4,803,458	+0.23(+2.03%)
Jan 06, 2022	11.20	11.32	11.07	11.26	2,286,441	+0.16(+1.46%)
Jan 05, 2022	11.53	11.64	11.06	11.10	2,413,077	-0.39(-3.41%)
Jan 04, 2022	11.42	11.73	11.42	11.49	1,865,211	+0.17(+1.52%)
Jan 03, 2022	11.26	11.54	11.23	11.32	1,544,512	+0.12(+1.11%)
Dec 31, 2021	11.09	11.28	11.05	11.20	1,521,300	+0.06(+0.51%)
Dec 30, 2021	11.13	11.32	11.12	11.14	1,333,968	-0.04(-0.34%)
Dec 29, 2021	11.14	11.19	11.00	11.18	1,326,990	+0.02(+0.17%)
Dec 28, 2021	11.16	11.31	11.11	11.16	1,252,133	-0.07(-0.60%)
Dec 27, 2021	11.08	11.22	10.93	11.22	1,702,996	+0.08(+0.68%)
Dec 23, 2021	11.22	11.30	11.07	11.15	2,375,981	+0.01(+0.09%)
Dec 22, 2021	10.92	11.22	10.92	11.14	2,570,653	+0.15(+1.39%)
Dec 21, 2021	10.40	11.04	10.39	10.99	3,568,680	+0.71(+6.87%)
Dec 20, 2021	10.12	10.28	9.850	10.28	3,061,474	-0.04(-0.37%)
Dec 17, 2021	10.17	10.37	10.04	10.32	3,807,140	+0.10(+0.93%)
Dec 16, 2021	10.54	10.65	10.20	10.22	2,666,022	-0.12(-1.20%)
Dec 15, 2021	10.38	10.39	9.974	10.35	2,628,877	-0.04(-0.37%)
Dec 14, 2021	10.42	10.70	10.36	10.38	3,338,112	-0.06(-0.55%)
Dec 13, 2021	10.80	10.92	10.44	10.44	3,834,173	-0.53(-4.87%)
Dec 10, 2021	11.26	11.29	10.95	10.98	2,732,300	-0.20(-1.79%)
Dec 09, 2021	11.04	11.28	10.97	11.18	2,505,220	-0.02(-0.17%)
Dec 08, 2021	11.00	11.31	10.94	11.20	4,577,478	+0.21(+1.91%)
Dec 07, 2021	11.12	11.26	10.91	10.99	4,158,318	+0.00(+0.00%)
Dec 06, 2021	10.74	11.27	10.64	10.99	3,420,191	+0.50(+4.73%)
Dec 03, 2021	10.54	10.56	10.31	10.49	3,064,985	-0.02(-0.18%)
Dec 02, 2021	10.06	10.56	9.869	10.51	3,411,536	+0.51(+5.06%)
Dec 01, 2021	10.61	10.61	9.993	10.00	2,903,978	-0.37(-3.59%)
Nov 30, 2021	10.61	10.61	10.33	10.38	3,953,146	-0.41(-3.81%)
Nov 29, 2021	10.85	10.89	10.58	10.79	2,866,081	+0.16(+1.53%)
Nov 26, 2021	10.91	10.91	10.17	10.62	3,025,383	-0.84(-7.33%)
Nov 24, 2021	11.42	11.56	11.32	11.46	1,229,838	-0.03(-0.25%)
Nov 23, 2021	11.39	11.65	11.35	11.49	2,360,511	+0.19(+1.69%)
Nov 22, 2021	11.36	11.48	11.26	11.30	1,924,309	-0.01(-0.08%)
Nov 19, 2021	11.23	11.38	11.00	11.31	1,702,752	-0.17(-1.50%)
Nov 18, 2021	11.45	11.52	11.44	11.48	2,076,255	+0.02(+0.17%)
Nov 17, 2021	11.57	11.59	11.33	11.46	1,828,145	-0.17(-1.48%)
Nov 16, 2021	11.95	11.95	11.52	11.63	1,961,892	-0.27(-2.24%)
Nov 15, 2021	11.81	11.92	11.70	11.90	3,443,615	-0.04(-0.32%)
Nov 12, 2021	11.95	12.04	11.88	11.94	1,865,472	+0.02(+0.16%)
Nov 11, 2021	12.02	12.07	11.79	11.92	1,588,499	-0.11(-0.95%)
Nov 10, 2021	12.16		12.04	12.04	1,582,827	-0.21(-1.71%)
Nov 09, 2021	12.41	12.48	12.18	12.25	1,804,700	-0.32(-2.51%)
Nov 08, 2021	12.68	12.85	12.40	12.56	2,260,857	-0.07(-0.53%)
Nov 05, 2021	12.78	13.28	12.42	12.63	4,034,643	+0.48(+3.93%)
Nov 04, 2021	12.37	12.51	12.15	12.15	2,058,424	-0.21(-1.70%)
Nov 03, 2021	12.05	12.47	12.01	12.36	2,373,481	+0.29(+2.37%)
Nov 02, 2021	12.11	12.20	12.01	12.07	1,381,038	+0.01(+0.08%)