Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.41	14.51	14.29	14.42	2,454,212	+0.08(+0.54%)
Jan 30, 2018	14.48	14.51	14.32	14.34	1,398,761	-0.18(-1.24%)
Jan 29, 2018	14.63	14.63	14.45	14.52	995,492	-0.09(-0.64%)
Jan 26, 2018	14.65	14.68	14.52	14.61	1,076,802	+0.04(+0.29%)
Jan 25, 2018	14.78	14.81	14.53	14.57	2,091,921	-0.15(-1.05%)
Jan 24, 2018	14.79	14.85	14.67	14.73	1,261,017	-0.04(-0.29%)
Jan 23, 2018	14.41	14.77	14.38	14.77	1,395,040	+0.39(+2.74%)
Jan 22, 2018	14.39	14.43	14.32	14.38	2,001,641	+0.03(+0.24%)
Jan 19, 2018	14.20	14.40	14.20	14.34	3,382,951	+0.11(+0.78%)
Jan 18, 2018	14.49	14.49	14.18	14.23	2,112,850	-0.27(-1.83%)
Jan 17, 2018	14.33	14.57	14.32	14.49	2,920,837	+0.21(+1.44%)
Jan 16, 2018	14.32	14.53	14.29	14.29	2,073,049	+0.05(+0.36%)
Jan 12, 2018		14.24	14.24	14.24	0	-0.12(-0.83%)
Jan 11, 2018	14.31	14.38	14.23	14.36	3,520,060	+0.09(+0.60%)
Jan 10, 2018	14.14	14.34	14.09	14.27	1,732,739	+0.11(+0.79%)
Jan 09, 2018	14.18	14.22	14.05	14.16	1,550,067	-0.03(-0.24%)
Jan 08, 2018	13.91	14.23	13.88	14.20	1,524,716	+0.15(+1.10%)
Jan 05, 2018	14.02	14.05	13.90	14.04	1,842,930	+0.09(+0.67%)
Jan 04, 2018	14.12	14.12	13.95	13.95	1,573,245	-0.14(-0.97%)
Jan 03, 2018	14.28	14.37	14.01	14.08	2,279,915	-0.20(-1.38%)
Jan 02, 2018	14.21	14.38	14.11	14.28	2,386,683	+0.14(+0.97%)
Dec 29, 2017		14.14	14.14	14.14	0	-0.19(-1.31%)
Dec 28, 2017	14.15	14.34	14.08	14.33	1,864,639	+0.20(+1.39%)
Dec 27, 2017	14.13	14.17	14.05	14.14	969,510	+0.04(+0.29%)
Dec 26, 2017	14.14	14.18	14.08	14.09	1,018,894	-0.01(-0.06%)
Dec 22, 2017	14.10	14.16	14.04	14.10	1,435,132	+0.05(+0.35%)
Dec 21, 2017	14.19	14.19	14.01	14.05	1,565,853	-0.03(-0.23%)
Dec 20, 2017	14.19	14.27	14.09	14.09	2,539,203	-0.07(-0.53%)
Dec 19, 2017	14.27	14.38	14.15	14.16	2,780,893	-0.26(-1.78%)
Dec 18, 2017	14.19	14.43	14.14	14.42	2,152,083	+0.30(+2.11%)
Dec 15, 2017	13.90	14.19	13.88	14.12	3,013,273	+0.27(+1.97%)
Dec 14, 2017	13.90	13.97	13.82	13.85	1,966,124	-0.08(-0.59%)
Dec 13, 2017	13.78	13.95	13.73	13.93	2,411,920	+0.16(+1.14%)
Dec 12, 2017	13.83	13.90	13.72	13.77	3,658,836	+0.01(+0.06%)
Dec 11, 2017	13.85	13.86	13.74	13.76	2,823,228	-0.05(-0.36%)
Dec 08, 2017	13.77	13.83	13.66	13.81	1,918,471	+0.00(+0.00%)
Dec 07, 2017	13.74	13.80	13.61		2,402,870	+0.00(+0.00%)
Dec 06, 2017	13.69	13.76	13.61	13.74	1,989,645	+0.08(+0.60%)
Dec 05, 2017	13.80	13.80	13.66	13.66	1,420,029	-0.12(-0.84%)
Dec 04, 2017	13.82	13.85	13.74	13.77	1,228,405	+0.14(+1.03%)
Dec 01, 2017	13.86	13.86	13.55	13.63	1,966,788	-0.18(-1.32%)
Nov 30, 2017	13.81	13.85	13.63	13.81	2,071,152	+0.09(+0.66%)
Nov 29, 2017	13.55	13.80	13.55	13.72	1,279,407	+0.17(+1.22%)
Nov 28, 2017	13.65	13.65	13.40	13.56	2,984,487	-0.10(-0.73%)
Nov 27, 2017	13.72	13.79	13.66	13.66	1,340,282	-0.07(-0.54%)
Nov 24, 2017	13.71	13.86	13.63	13.73	1,157,250	+0.11(+0.79%)
Nov 22, 2017	13.61	13.72	13.55	13.62	1,184,633	-0.01(-0.06%)
Nov 21, 2017	13.55	13.67	13.47	13.63	1,641,647	+0.19(+1.42%)
Nov 20, 2017	13.57	13.57	13.35	13.44	1,516,068	-0.11(-0.79%)
Nov 17, 2017	13.47	13.61	13.47	13.55	999,351	-0.02(-0.12%)
Nov 16, 2017	13.06	13.61	13.04	13.57	1,564,007	+0.12(+0.92%)
Nov 15, 2017	13.49	13.56	13.39	13.44	2,154,822	-0.09(-0.67%)
Nov 14, 2017	13.51	13.61	13.45	13.53	1,108,792	-0.08(-0.61%)
Nov 13, 2017	13.63	13.66	13.42	13.61	1,569,951	-0.04(-0.30%)
Nov 10, 2017	13.69	13.71	13.62	13.66	976,602	-0.02(-0.12%)
Nov 09, 2017	13.61	13.75	13.55	13.67	1,190,650	-0.07(-0.48%)
Nov 08, 2017	13.40	13.76	13.40	13.74	1,446,536	+0.26(+1.90%)
Nov 07, 2017	13.65	13.93	13.46	13.48	3,009,291	-0.17(-1.21%)
Nov 06, 2017	13.57	13.76	13.57	13.65	1,043,105	+0.02(+0.18%)
Nov 03, 2017	13.60	13.76	13.54	13.62	1,107,293	-0.08(-0.60%)
Nov 02, 2017	13.46	13.72	13.26	13.71	1,880,324	+0.25(+1.84%)