Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.714	8.911	8.652	8.859	2,729,599	+0.00(+0.00%)
Jan 30, 2014	8.831	8.962	8.797	8.859	2,157,114	+0.10(+1.10%)
Jan 29, 2014	8.714	8.811	8.569	8.762	2,071,752	-0.05(-0.55%)
Jan 28, 2014	8.886	8.942	8.783	8.811	3,891,507	-0.04(-0.47%)
Jan 27, 2014	9.087	9.101	8.804	8.852	2,441,865	-0.21(-2.29%)
Jan 24, 2014	9.259	9.280	8.997	9.059	2,432,268	-0.22(-2.38%)
Jan 23, 2014	9.273	9.363	9.246	9.280	1,733,024	-0.06(-0.59%)
Jan 22, 2014	9.246	9.342	9.239	9.335	1,674,283	+0.12(+1.27%)
Jan 21, 2014	9.301	9.377	9.211	9.218	1,798,102	-0.02(-0.22%)
Jan 17, 2014	9.280	9.239	9.239	9.239	1,838,138	-0.08(-0.82%)
Jan 16, 2014	9.239	9.322	9.211	9.315	1,671,014	+0.05(+0.52%)
Jan 15, 2014	9.183	9.301	9.183	9.266	3,289,754	+0.08(+0.90%)
Jan 14, 2014	9.107	9.246	9.080	9.183	1,577,198	+0.13(+1.45%)
Jan 13, 2014	9.163	9.197	9.011	9.052	1,880,316	-0.16(-1.72%)
Jan 10, 2014	9.218	9.301	9.170	9.211	1,483,494	+0.02(+0.23%)
Jan 09, 2014	9.259	9.266	9.114	9.190	1,632,526	-0.03(-0.30%)
Jan 08, 2014	9.239	9.287	9.094	9.218	1,827,775	-0.02(-0.22%)
Jan 07, 2014	9.239	9.384	9.225	9.239	2,939,888	+0.01(+0.15%)
Jan 06, 2014	9.377	9.384	9.183	9.225	2,199,108	-0.06(-0.60%)
Jan 03, 2014	9.183	9.342	9.183	9.280	1,743,925	+0.08(+0.90%)
Jan 02, 2014	9.239	9.239	9.094	9.197	1,764,677	-0.06(-0.60%)
Dec 31, 2013	9.280	9.252	9.252	9.252	1,614,960	-0.03(-0.30%)
Dec 30, 2013	9.273	9.322	9.246	9.280	1,381,209	-0.03(-0.30%)
Dec 27, 2013	9.308	9.322	9.170	9.308	1,121,532	+0.05(+0.52%)
Dec 26, 2013	9.287	9.349	9.211	9.259	1,107,612	+0.00(+0.00%)
Dec 24, 2013	9.259	9.314	9.225	9.259	920,498	-0.01(-0.07%)
Dec 23, 2013	9.184	9.314	9.184	9.266	1,797,093	+0.11(+1.20%)
Dec 20, 2013	9.087	9.177	9.053	9.156	5,983,729	+0.07(+0.76%)
Dec 19, 2013	9.115	9.122	8.974	9.087	1,859,855	-0.07(-0.75%)
Dec 18, 2013	8.936	9.184	8.805	9.156	2,809,360	+0.22(+2.46%)
Dec 17, 2013	8.929	9.001	8.847	8.936	2,128,378	+0.02(+0.23%)
Dec 16, 2013	8.798	8.936	8.764	8.915	2,630,428	+0.16(+1.81%)
Dec 13, 2013	8.737	8.826	8.651	8.757	2,133,827	+0.07(+0.79%)
Dec 12, 2013	8.613	8.723	8.558	8.688	2,480,386	+0.06(+0.72%)
Dec 11, 2013	8.964	8.964	8.606	8.626	1,941,170	-0.34(-3.83%)
Dec 10, 2013	9.074	9.156	8.950	8.970	2,212,077	-0.11(-1.21%)
Dec 09, 2013	9.115	9.115	8.964	9.081	1,569,170	+0.00(+0.00%)
Dec 06, 2013	8.991	9.094	8.943	9.081	2,767,356	+0.19(+2.17%)
Dec 05, 2013	8.620	8.936	8.599	8.888	3,119,665	+0.25(+2.87%)
Dec 04, 2013	8.826	8.826	8.585	8.640	5,710,587	+0.01(+0.08%)
Dec 03, 2013	8.737	8.812	8.606	8.633	2,087,339	-0.14(-1.65%)
Dec 02, 2013	8.970	8.970	8.764	8.778	1,710,713	-0.21(-2.37%)
Nov 29, 2013	8.991	9.029	8.902	8.991	1,051,082	+0.03(+0.38%)
Nov 27, 2013	8.840	8.957	8.798	8.957	3,452,065	+0.10(+1.17%)
Nov 26, 2013	8.902	8.915	8.840	8.853	1,784,249	-0.01(-0.16%)
Nov 25, 2013	8.970	9.005	8.860	8.867	2,108,922	-0.07(-0.77%)
Nov 22, 2013	9.032	9.032	8.860	8.936	1,278,382	-0.06(-0.69%)
Nov 21, 2013	8.929	9.074	8.909	8.998	1,511,541	+0.12(+1.32%)
Nov 20, 2013	9.087	9.163	8.867	8.881	1,860,761	-0.19(-2.05%)
Nov 19, 2013	9.142	9.204	9.012	9.067	1,726,830	-0.10(-1.13%)
Nov 18, 2013	9.314	9.314	9.170	9.170	1,797,237	-0.09(-0.97%)
Nov 15, 2013	9.163	9.287	9.136	9.259	2,545,715	+0.08(+0.82%)
Nov 14, 2013	9.170	9.259	9.115	9.184	1,519,383	+0.13(+1.44%)
Nov 12, 2013	8.902	9.101	8.764	9.053	2,567,973	+0.07(+0.77%)
Nov 11, 2013	8.895	9.019	8.833	8.984	1,535,753	+0.05(+0.54%)
Nov 08, 2013	8.840	8.946	8.675	8.936	3,543,592	+0.06(+0.70%)
Nov 07, 2013	9.177	9.177	8.826	8.874	3,211,301	-0.28(-3.08%)
Nov 06, 2013	9.239	9.246	9.122	9.156	2,303,155	+0.01(+0.08%)
Nov 05, 2013	9.252	9.280	9.129	9.149	2,485,040	-0.14(-1.48%)
Nov 04, 2013	9.287	9.342	9.218	9.287	3,183,680	+0.06(+0.60%)