Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.894	7.956	7.798	7.928	3,028,578	+0.04(+0.52%)
Jan 30, 2013	8.024	8.072	7.771	7.887	10,865,963	-0.15(-1.88%)
Jan 29, 2013	8.113	8.158	8.038	8.038	32,577,252	-0.22(-2.66%)
Jan 28, 2013	8.127	8.264	8.079	8.257	1,727,666	+0.20(+2.47%)
Jan 25, 2013	7.949	8.278	7.887	8.059	5,102,437	+0.19(+2.44%)
Jan 24, 2013	7.812	7.894	7.766	7.867	1,991,267	+0.05(+0.61%)
Jan 23, 2013	7.778	7.826	7.723	7.819	856,225	+0.03(+0.35%)
Jan 22, 2013	7.606	7.798	7.606	7.791	721,422	+0.16(+2.16%)
Jan 18, 2013	7.613	7.634	7.531	7.627	836,837	+0.01(+0.18%)
Jan 17, 2013	7.599	7.668	7.572	7.613	758,245	+0.05(+0.63%)
Jan 16, 2013	7.421	7.582	7.408	7.565	2,373,023	+0.01(+0.18%)
Jan 15, 2013	7.476	7.572	7.476	7.551	1,527,341	+0.00(+0.00%)
Jan 14, 2013	7.586	7.647	7.517	7.551	1,123,801	-0.07(-0.90%)
Jan 11, 2013	7.675	7.675	7.538	7.620	765,696	-0.04(-0.54%)
Jan 10, 2013	7.737	7.778	7.586	7.661	1,509,409	-0.05(-0.62%)
Jan 09, 2013	7.743	7.798	7.654	7.709	2,645,995	+0.00(+0.00%)
Jan 08, 2013	7.654	7.709	7.647	7.709	1,024,414	+0.03(+0.36%)
Jan 07, 2013	7.572	7.689	7.538	7.682	1,230,539	+0.06(+0.81%)
Jan 04, 2013	7.668	7.668	7.606	7.620	1,278,500	+0.00(+0.00%)
Jan 03, 2013	7.613	7.695	7.565	7.620	1,208,283	+0.02(+0.27%)
Jan 02, 2013	7.531	7.647	7.339	7.599	1,936,226	+0.26(+3.55%)
Dec 31, 2012	7.175	7.353	7.123	7.339	881,183	+0.15(+2.10%)
Dec 28, 2012	7.229	7.291	7.175	7.188	630,268	-0.10(-1.41%)
Dec 27, 2012	7.305	7.346	7.133	7.291	696,720	-0.02(-0.28%)
Dec 26, 2012	7.332	7.339	7.240	7.312	745,699	-0.03(-0.37%)
Dec 24, 2012	7.264	7.353	7.181	7.339	534,058	+0.05(+0.75%)
Dec 21, 2012	7.236	7.346	7.216	7.284	1,956,072	-0.02(-0.28%)
Dec 20, 2012	7.133	7.305	7.113	7.305	1,912,948	+0.19(+2.70%)
Dec 19, 2012	7.038	7.140	7.038	7.113	2,792,700	+0.08(+1.07%)
Dec 18, 2012	6.983	7.065	6.983	7.038	2,831,327	+0.09(+1.28%)
Dec 17, 2012	7.010	7.065	6.928	6.948	1,516,929	-0.03(-0.39%)
Dec 14, 2012	6.996	7.024	6.921	6.976	866,308	-0.07(-0.97%)
Dec 13, 2012	7.099	7.120	7.038	7.044	854,927	-0.05(-0.77%)
Dec 12, 2012	7.154	7.168	7.058	7.099	941,152	-0.05(-0.67%)
Dec 11, 2012	7.154	7.181	7.120	7.147	985,046	+0.06(+0.87%)
Dec 10, 2012	7.038	7.099	7.014	7.086	885,392	+0.07(+0.98%)
Dec 07, 2012	7.092	7.092	6.983	7.017	1,073,562	-0.02(-0.29%)
Dec 06, 2012	7.092	7.168	7.038	7.038	1,829,120	-0.05(-0.77%)
Dec 05, 2012	7.161	7.188	7.072	7.092	1,281,388	-0.03(-0.48%)
Dec 04, 2012	7.092	7.181	7.052	7.127	1,264,736	+0.05(+0.78%)
Nov 30, 2012	7.072	7.133	6.983	7.072	2,456,941	+0.03(+0.39%)
Nov 29, 2012	6.887	7.051	6.839	7.044	1,517,156	+0.23(+3.32%)
Nov 28, 2012	6.757	6.825	6.626	6.818	953,453	+0.03(+0.51%)
Nov 27, 2012	6.866	6.900	6.750	6.784	1,261,972	-0.07(-1.00%)
Nov 26, 2012	6.859	6.962	6.791	6.853	1,153,740	-0.03(-0.40%)
Nov 23, 2012	6.853	6.907	6.825	6.880	506,660	+0.07(+1.01%)
Nov 21, 2012	6.846	6.900	6.763	6.811	894,504	-0.04(-0.60%)
Nov 20, 2012	6.668	6.859	6.654	6.853	2,131,339	+0.15(+2.25%)
Nov 19, 2012	6.503	6.722	6.469	6.702	2,001,302	+0.29(+4.49%)
Nov 16, 2012	6.380	6.414	6.297	6.414	1,217,172	+0.01(+0.21%)
Nov 15, 2012	6.517	6.551	6.359	6.400	1,199,367	-0.14(-2.10%)
Nov 14, 2012	6.647	6.674	6.510	6.537	1,836,093	-0.11(-1.65%)
Nov 13, 2012	6.578	6.702	6.510	6.647	936,808	+0.03(+0.41%)
Nov 12, 2012	6.633	6.650	6.558	6.620	857,291	+0.01(+0.10%)
Nov 09, 2012	6.592	6.661	6.551	6.613	2,507,151	-0.03(-0.52%)
Nov 08, 2012	6.715	6.750	6.626	6.647	1,453,832	-0.09(-1.32%)
Nov 07, 2012	6.846	6.914	6.722	6.736	1,503,418	-0.19(-2.67%)
Nov 06, 2012	6.969	7.017	6.894	6.921	2,330,413	-0.03(-0.49%)
Nov 05, 2012	7.003	7.058	6.839	6.955	1,612,085	+0.10(+1.50%)
Nov 02, 2012	6.784	6.942	6.709	6.853	2,609,724	+0.10(+1.42%)