Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.428	6.558	6.332	6.366	4,880,638	-0.02(-0.32%)
Jan 30, 2012	6.318	6.393	6.270	6.387	1,127,709	-0.01(-0.21%)
Jan 27, 2012	6.359	6.414	6.312	6.400	1,175,281	+0.01(+0.21%)
Jan 26, 2012	6.476	6.585	6.366	6.387	2,056,711	-0.06(-0.96%)
Jan 25, 2012	6.297	6.455	6.256	6.448	2,189,137	+0.12(+1.84%)
Jan 24, 2012	6.099	6.352	6.092	6.332	1,634,830	+0.16(+2.55%)
Jan 23, 2012	6.085	6.188	6.003	6.174	1,771,750	+0.10(+1.58%)
Jan 20, 2012	5.989	6.106	5.955	6.078	2,954,359	+0.09(+1.49%)
Jan 19, 2012	6.010	6.064	5.921	5.989	1,429,322	+0.03(+0.46%)
Jan 18, 2012	5.886	6.027	5.852	5.962	2,007,220	+0.08(+1.28%)
Jan 17, 2012	5.873	5.914	5.818	5.886	1,338,193	+0.08(+1.42%)
Jan 13, 2012	5.653	5.818	5.646	5.804	1,847,463	+0.05(+0.95%)
Jan 12, 2012	5.804	5.825	5.715	5.749	867,663	-0.03(-0.47%)
Jan 11, 2012	5.688	5.797	5.674	5.777	546,684	+0.05(+0.84%)
Jan 10, 2012	5.701	5.883	5.660	5.729	1,829,173	+0.10(+1.83%)
Jan 09, 2012	5.537	5.626	5.461	5.626	1,350,894	+0.10(+1.86%)
Jan 06, 2012	5.557	5.612	5.509	5.523	1,522,725	-0.05(-0.86%)
Jan 05, 2012	5.530	5.578	5.455	5.571	1,450,188	-0.02(-0.37%)
Jan 04, 2012	5.578	5.633	5.516	5.592	1,344,241	+0.01(+0.12%)
Dec 30, 2011	5.475	5.605	5.475	5.585	2,119,344	+0.11(+2.00%)
Dec 29, 2011	5.359	5.503	5.324	5.475	2,045,266	+0.12(+2.30%)
Dec 28, 2011	5.427	5.434	5.304	5.352	2,798,984	-0.08(-1.39%)
Dec 27, 2011	5.331	5.455	5.276	5.427	869,847	+0.06(+1.15%)
Dec 23, 2011	5.359	5.413	5.324	5.366	448,929	+0.15(+2.89%)
Dec 21, 2011	5.105	5.249	5.064	5.215	2,408,141	+0.10(+2.01%)
Dec 20, 2011	4.995	5.126	4.982	5.112	4,686,241	+0.23(+4.78%)
Dec 19, 2011	4.995	5.030	4.865	4.879	1,160,270	-0.08(-1.52%)
Dec 16, 2011	4.927	5.030	4.893	4.954	2,293,110	+0.07(+1.40%)
Dec 15, 2011	5.023	5.023	4.865	4.886	3,663,413	+0.00(+0.00%)
Dec 14, 2011	4.934	4.995	4.797	4.886	4,199,448	-0.10(-2.06%)
Dec 13, 2011	5.167	5.208	4.831	4.989	2,646,068	-0.11(-2.15%)
Dec 12, 2011	5.064	5.139	4.995	5.098	3,403,547	-0.03(-0.53%)
Dec 09, 2011	5.112	5.181	5.071	5.126	3,469,165	+0.04(+0.81%)
Dec 08, 2011	5.235	5.318	5.064	5.085	1,762,015	-0.22(-4.13%)
Dec 07, 2011	5.304	5.379	5.235	5.304	1,904,879	-0.04(-0.77%)
Dec 06, 2011	5.359	5.420	5.283	5.345	1,213,944	-0.02(-0.38%)
Dec 05, 2011	5.311	5.455	5.276	5.366	2,037,272	+0.19(+3.57%)
Dec 02, 2011	5.324	5.400	5.167	5.181	2,303,753	-0.03(-0.66%)
Dec 01, 2011	5.187	5.304	5.064	5.215	2,015,195	-0.01(-0.13%)
Nov 30, 2011	5.009	5.222	4.954	5.222	3,221,163	+0.47(+9.80%)
Nov 29, 2011	4.673	4.804	4.639	4.756	1,590,204	+0.12(+2.66%)
Nov 28, 2011	4.673	4.756	4.581	4.632	1,982,940	+0.16(+3.68%)
Nov 25, 2011	4.571	4.701	4.461	4.468	738,777	-0.07(-1.51%)
Nov 23, 2011	4.660	4.667	4.536	4.536	1,628,988	-0.16(-3.50%)
Nov 22, 2011	4.913	4.927	4.660	4.701	1,441,364	-0.22(-4.46%)
Nov 21, 2011	5.023	5.064	4.879	4.920	1,743,059	-0.19(-3.62%)
Nov 18, 2011	5.043	5.167	5.002	5.105	3,023,825	+0.08(+1.50%)
Nov 17, 2011	5.133	5.215	4.982	5.030	2,105,480	-0.09(-1.74%)
Nov 16, 2011	5.119	5.331	5.071	5.119	1,535,545	-0.10(-1.84%)
Nov 15, 2011	5.098	5.304	5.078	5.215	1,429,882	+0.08(+1.47%)
Nov 14, 2011	5.187	5.283	4.961	5.139	2,029,674	-0.11(-2.09%)
Nov 11, 2011	5.167	5.315	5.139	5.249	2,091,707	+0.16(+3.23%)
Nov 10, 2011	5.228	5.228	5.002	5.085	3,004,676	+0.10(+2.06%)
Nov 09, 2011	5.078	5.235	4.865	4.982	3,277,360	-0.25(-4.84%)
Nov 08, 2011	4.831	5.276	4.749	5.235	6,539,728	+0.49(+10.25%)
Nov 07, 2011	4.913	4.913	4.598	4.749	1,556,888	-0.18(-3.62%)
Nov 04, 2011	4.776	4.982	4.735	4.927	1,800,642	+0.07(+1.41%)
Nov 03, 2011	4.783	4.879	4.557	4.858	1,535,497	+0.16(+3.50%)
Nov 02, 2011	4.605	4.715	4.523	4.694	1,431,832	+0.23(+5.06%)