Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.928	7.010	6.846	6.996	959,633	+0.12(+1.69%)
Jan 28, 2011	7.044	7.072	6.791	6.880	2,209,331	-0.16(-2.33%)
Jan 27, 2011	6.853	7.065	6.832	7.044	2,004,222	+0.23(+3.42%)
Jan 26, 2011	6.846	6.921	6.750	6.811	1,394,823	-0.01(-0.20%)
Jan 25, 2011	6.709	6.825	6.661	6.825	1,523,973	+0.04(+0.61%)
Jan 24, 2011	6.784	6.832	6.722	6.784	1,577,914	-0.02(-0.30%)
Jan 21, 2011	6.983	6.983	6.798	6.805	1,785,615	-0.11(-1.59%)
Jan 20, 2011	6.955	7.106	6.894	6.914	1,953,898	-0.08(-1.08%)
Jan 19, 2011	7.223	7.264	6.948	6.990	1,907,873	-0.22(-3.04%)
Jan 18, 2011	7.161	7.250	6.955	7.209	1,997,892	+0.21(+2.94%)
Jan 14, 2011	7.010	7.010	6.798	7.003	4,277,377	+0.28(+4.18%)
Jan 13, 2011	6.654	6.757	6.592	6.722	2,091,784	+0.05(+0.82%)
Jan 12, 2011	6.482	6.668	6.476	6.668	2,624,307	+0.24(+3.73%)
Jan 11, 2011	6.387	6.482	6.339	6.428	2,197,484	+0.07(+1.08%)
Jan 10, 2011	6.572	6.572	6.311	6.359	3,241,833	-0.25(-3.73%)
Jan 07, 2011	6.777	6.784	6.551	6.606	2,151,691	-0.14(-2.03%)
Jan 06, 2011	6.894	6.894	6.729	6.743	2,643,009	-0.12(-1.80%)
Jan 05, 2011	6.900	6.969	6.818	6.866	1,933,043	-0.08(-1.09%)
Jan 04, 2011	7.277	7.291	6.839	6.942	2,002,461	-0.33(-4.52%)
Jan 03, 2011	7.147	7.298	7.120	7.271	1,294,446	+0.19(+2.71%)
Dec 31, 2010	7.044	7.120	7.010	7.079	1,021,699	+0.03(+0.49%)
Dec 30, 2010	7.024	7.092	6.996	7.044	908,722	+0.00(+0.00%)
Dec 29, 2010	7.003	7.051	6.921	7.044	729,391	+0.05(+0.69%)
Dec 28, 2010	6.990	7.099	6.962	6.996	779,378	+0.03(+0.39%)
Dec 27, 2010	6.818	7.017	6.757	6.969	694,020	+0.12(+1.80%)
Dec 23, 2010	6.990	7.017	6.832	6.846	793,954	-0.11(-1.58%)
Dec 22, 2010	6.894	7.051	6.866	6.955	1,330,104	+0.10(+1.50%)
Dec 21, 2010	6.846	6.866	6.805	6.853	1,688,833	+0.02(+0.30%)
Dec 20, 2010	6.880	6.880	6.736	6.832	4,556,890	-0.35(-4.87%)
Dec 17, 2010	7.133	7.188	7.044	7.181	5,036,769	+0.05(+0.77%)
Dec 16, 2010	7.106	7.168	7.003	7.127	1,571,974	+0.03(+0.39%)
Dec 15, 2010	7.195	7.318	7.099	7.099	2,189,611	-0.10(-1.43%)
Dec 14, 2010	7.271	7.353	7.188	7.202	2,377,698	-0.06(-0.85%)
Dec 13, 2010	7.209	7.318	7.154	7.264	1,575,957	+0.08(+1.05%)
Dec 10, 2010	7.099	7.243	7.038	7.188	1,211,800	+0.10(+1.35%)
Dec 09, 2010	7.229	7.281	7.044	7.092	1,968,932	-0.10(-1.33%)
Dec 08, 2010	7.202	7.264	7.092	7.188	2,690,018	+0.01(+0.19%)
Dec 07, 2010	7.113	7.264	7.058	7.175	3,122,592	+0.14(+2.05%)
Dec 06, 2010	6.969	7.092	6.839	7.031	1,644,750	+0.04(+0.59%)
Dec 03, 2010	6.859	7.017	6.784	6.990	1,448,598	+0.09(+1.29%)
Dec 02, 2010	6.668	6.921	6.654	6.900	2,605,352	+0.25(+3.71%)
Dec 01, 2010	6.702	6.729	6.558	6.654	3,536,228	+0.13(+2.00%)
Nov 30, 2010	6.558	6.657	6.496	6.524	5,772,548	-0.13(-1.96%)
Nov 29, 2010	6.743	6.825	6.609	6.654	2,601,830	-0.01(-0.21%)
Nov 26, 2010	6.613	6.715	6.613	6.668	443,731	+0.01(+0.10%)
Nov 24, 2010	6.606	6.661	6.661	6.661	3,099,076	+0.16(+2.42%)
Nov 23, 2010	6.448	6.544	6.421	6.503	1,251,003	-0.12(-1.86%)
Nov 22, 2010	6.592	6.715	6.561	6.626	1,895,327	-0.03(-0.41%)
Nov 19, 2010	6.626	6.668	6.482	6.654	2,265,124	-0.03(-0.51%)
Nov 18, 2010	6.654	6.698	6.537	6.688	1,914,250	+0.16(+2.41%)
Nov 17, 2010	6.476	6.558	6.407	6.530	1,485,362	+0.06(+0.95%)
Nov 16, 2010	6.640	6.750	6.301	6.469	3,141,938	-0.26(-3.87%)
Nov 15, 2010	6.894	6.935	6.688	6.729	2,985,870	-0.10(-1.41%)
Nov 12, 2010	6.763	6.846	6.688	6.825	5,500,553	+0.03(+0.40%)
Nov 11, 2010	6.866	6.907	6.750	6.798	3,948,310	-0.13(-1.88%)
Nov 10, 2010	6.976	6.990	6.866	6.928	3,510,646	+0.01(+0.10%)
Nov 09, 2010	7.202	7.229	6.880	6.921	19,467,874	-0.57(-7.59%)
Nov 08, 2010	7.435	7.504	7.305	7.490	1,089,080	+0.05(+0.64%)
Nov 05, 2010	7.140	7.510	7.140	7.442	2,426,972	+0.18(+2.45%)
Nov 04, 2010	7.408	7.490	7.216	7.264	4,292,586	+0.02(+0.28%)
Nov 03, 2010	7.264	7.325	7.147	7.243	2,524,605	-0.03(-0.38%)
Nov 02, 2010	7.456	7.558	7.202	7.271	2,328,764	-0.14(-1.85%)