Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.91	19.51	18.87	19.39	764,098	+0.51(+2.72%)
Jan 30, 2007	18.76	18.99	18.68	18.87	586,499	+0.12(+0.62%)
Jan 29, 2007	18.98	18.98	18.50	18.76	700,763	-0.34(-1.79%)
Jan 26, 2007	19.24	19.28	18.77	19.10	785,404	-0.14(-0.75%)
Jan 25, 2007	19.19	19.33	19.11	19.24	623,128	+0.06(+0.32%)
Jan 24, 2007	19.04	19.28	18.96	19.18	612,183	+0.14(+0.76%)
Jan 23, 2007	18.99	19.15	18.96	19.04	319,590	+0.04(+0.22%)
Jan 22, 2007	19.00	19.05	18.82	19.00	530,461	-0.03(-0.14%)
Jan 19, 2007	18.71	19.02	18.64	19.02	582,705	+0.32(+1.68%)
Jan 18, 2007	18.93	18.93	18.69	18.71	561,837	-0.19(-1.02%)
Jan 17, 2007	19.05	19.05	18.86	18.90	581,391	-0.15(-0.79%)
Jan 16, 2007	19.12	19.17	18.97	19.05	915,721	-0.02(-0.11%)
Jan 12, 2007	19.21	19.29	18.99	19.07	432,395	-0.12(-0.61%)
Jan 11, 2007	18.91	19.28	18.90	19.19	854,284	+0.19(+0.97%)
Jan 10, 2007	18.84	19.28	18.50	19.00	2,063,474	+0.68(+3.70%)
Jan 09, 2007	18.15	18.46	17.99	18.32	890,037	+0.22(+1.21%)
Jan 08, 2007	18.09	18.19	17.97	18.10	504,339	-0.01(-0.04%)
Jan 05, 2007	18.23	18.41	17.99	18.11	1,020,354	-0.18(-0.97%)
Jan 04, 2007	18.33	18.39	18.15	18.29	781,464	+0.07(+0.38%)
Jan 03, 2007	18.43	18.50	18.02	18.22	795,473	-0.10(-0.52%)
Dec 29, 2006	18.30	18.49	18.21	18.32	651,147	+0.05(+0.26%)
Dec 28, 2006	18.30	18.42	18.17	18.27	420,283	-0.01(-0.07%)
Dec 27, 2006	17.94	18.28	17.93	18.28	550,600	+0.29(+1.64%)
Dec 26, 2006	18.08	18.41	17.84	17.99	974,531	-0.09(-0.49%)
Dec 22, 2006	18.29	18.29	18.05	18.08	453,847	-0.21(-1.16%)
Dec 21, 2006	18.40	18.54	18.26	18.29	827,870	-0.09(-0.48%)
Dec 20, 2006	18.31	18.53	18.31	18.38	797,808	+0.14(+0.75%)
Dec 19, 2006	18.50	18.52	18.11	18.24	525,500	-0.42(-2.24%)
Dec 18, 2006	18.95	18.96	18.51	18.66	708,936	-0.27(-1.45%)
Dec 15, 2006	18.91	19.06	18.74	18.93	811,234	+0.03(+0.14%)
Dec 14, 2006	18.92	19.06	18.91	18.91	578,765	+0.05(+0.29%)
Dec 13, 2006	19.05	19.15	18.80	18.85	390,513	-0.11(-0.58%)
Dec 12, 2006	19.08	19.12	18.85	18.96	385,259	-0.14(-0.72%)
Dec 11, 2006	18.98	19.10	18.91	19.10	344,690	+0.07(+0.36%)
Dec 08, 2006	18.97	19.13	18.89	19.03	277,999	+0.04(+0.22%)
Dec 07, 2006	19.09	19.19	18.91	18.99	301,057	-0.06(-0.32%)
Dec 06, 2006	19.19	19.23	19.02	19.05	509,593	-0.17(-0.89%)
Dec 05, 2006	19.39	19.40	19.10	19.22	465,230	-0.10(-0.53%)
Dec 04, 2006	19.12	19.37	19.12	19.32	686,024	+0.24(+1.26%)
Dec 01, 2006	18.97	19.17	18.87	19.08	750,380	-0.02(-0.11%)
Nov 30, 2006	19.19	19.19	19.03	19.10	963,441	-0.08(-0.43%)
Nov 29, 2006	18.89	19.32	18.89	19.19	827,140	+0.41(+2.19%)
Nov 28, 2006	18.63	18.83	18.47	18.78	454,139	+0.17(+0.92%)
Nov 27, 2006	19.34	19.34	18.60	18.60	606,200	-0.73(-3.79%)
Nov 24, 2006	19.12	19.37	19.02	19.34	1,208,314	+0.10(+0.53%)
Nov 22, 2006	19.10	19.44	19.10	19.23	885,513	+0.24(+1.26%)
Nov 21, 2006	18.78	19.11	18.78	19.00	1,319,076	+0.23(+1.24%)
Nov 20, 2006	18.47	18.93	18.47	18.76	646,185	+0.26(+1.41%)
Nov 17, 2006	18.59	18.59	18.41	18.50	371,104	-0.09(-0.48%)
Nov 16, 2006	18.55	18.63	18.47	18.59	756,218	+0.09(+0.48%)
Nov 15, 2006	18.46	18.70	18.30	18.50	1,336,150	+0.08(+0.45%)
Nov 14, 2006	18.30	18.55	18.26	18.42	2,363,509	+0.21(+1.13%)
Nov 13, 2006	18.16	18.40	18.00	18.21	530,607	+0.05(+0.30%)
Nov 10, 2006	18.12	18.21	18.06	18.16	302,224	+0.03(+0.15%)
Nov 09, 2006	18.37	18.39	18.06	18.13	730,242	-0.25(-1.38%)
Nov 08, 2006	18.30	18.48	18.27	18.39	444,799	-0.08(-0.45%)
Nov 07, 2006	18.54	18.69	18.36	18.47	892,226	-0.07(-0.37%)
Nov 06, 2006	18.64	18.89	18.50	18.54	1,589,925	+0.12(+0.67%)
Nov 03, 2006	18.78	18.98	17.90	18.41	911,197	-0.36(-1.93%)
Nov 02, 2006	19.28	19.28	18.51	18.78	2,425,968	-1.44(-7.12%)