Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.49	14.51	14.01	14.32	188,105	-0.10(-0.71%)
Jan 28, 2005	14.27	14.42	14.22	14.42	131,046	+0.14(+0.96%)
Jan 27, 2005	14.15	14.38	14.13	14.29	194,964	+0.14(+0.97%)
Jan 26, 2005	14.05	14.24	14.01	14.15	91,791	+0.12(+0.88%)
Jan 25, 2005	14.42	14.53	13.91	14.03	286,755	-0.47(-3.22%)
Jan 24, 2005	14.65	14.72	14.49	14.49	110,616	-0.10(-0.70%)
Jan 21, 2005	14.43	14.60	14.18	14.60	132,943	+0.18(+1.24%)
Jan 20, 2005	14.47	14.53	14.25	14.42	111,637	-0.11(-0.75%)
Jan 19, 2005	14.44	14.61	14.29	14.53	143,596	+0.08(+0.57%)
Jan 18, 2005	13.94	14.49	13.84	14.45	174,388	+0.47(+3.33%)
Jan 14, 2005	13.88	13.98	13.86	13.98	121,269	+0.14(+0.99%)
Jan 13, 2005	13.88	13.92	13.76	13.84	308,937	-0.08(-0.54%)
Jan 12, 2005	14.49	14.60	13.79	13.92	757,239	-0.54(-3.74%)
Jan 11, 2005	14.47	14.49	14.29	14.46	156,000	-0.01(-0.09%)
Jan 10, 2005	14.46	14.64	14.39	14.47	86,391	-0.03(-0.24%)
Jan 07, 2005	14.70	14.70	14.39	14.51	208,098	-0.18(-1.21%)
Jan 06, 2005	14.21	14.69	14.18	14.69	657,714	+0.51(+3.63%)
Jan 05, 2005	14.13	14.17	13.88	14.17	505,945	-0.05(-0.39%)
Jan 04, 2005	14.34	14.56	14.12	14.23	380,006	-0.14(-1.00%)
Jan 03, 2005	14.12	14.63	14.08	14.37	540,822	+0.13(+0.91%)
Dec 31, 2004	13.94	14.28	13.94	14.24	374,606	+0.29(+2.11%)
Dec 30, 2004	13.81	14.03	13.75	13.94	178,766	+0.11(+0.79%)
Dec 29, 2004	14.05	14.06	13.77	13.84	106,821	-0.42(-2.98%)
Dec 28, 2004	13.90	14.36	13.81	14.26	297,992	+0.35(+2.51%)
Dec 27, 2004	14.01	14.01	13.77	13.91	137,759	-0.03(-0.25%)
Dec 23, 2004	13.91	14.01	13.90	13.94	418,823	+0.03(+0.25%)
Dec 22, 2004	13.78	13.92	13.74	13.91	410,213	+0.10(+0.74%)
Dec 21, 2004	13.80	13.86	13.74	13.81	356,365	-0.10(-0.74%)
Dec 20, 2004	13.98	14.03	13.71	13.91	445,237	-0.06(-0.44%)
Dec 17, 2004	13.63	14.18	13.63	13.97	1,749,575	+0.34(+2.51%)
Dec 16, 2004	13.65	13.71	13.50	13.63	214,373	-0.08(-0.55%)
Dec 15, 2004	13.65	13.81	13.60	13.71	403,063	+0.01(+0.10%)
Dec 14, 2004	13.53	13.73	13.52	13.69	248,813	+0.06(+0.45%)
Dec 13, 2004	13.68	13.71	13.48	13.63	186,354	+0.00(+0.00%)
Dec 10, 2004	13.53	13.69	13.47	13.63	181,976	+0.02(+0.15%)
Dec 09, 2004	13.43	13.62	13.36	13.61	291,279	+0.14(+1.07%)
Dec 08, 2004	13.23	13.47	13.23	13.47	192,483	+0.17(+1.29%)
Dec 07, 2004	13.36	13.57	13.05	13.29	834,145	+0.01(+0.10%)
Dec 06, 2004	12.85	13.36	12.85	13.28	571,614	+0.43(+3.36%)
Dec 03, 2004	12.64	12.90	12.55	12.85	703,098	+0.18(+1.46%)
Dec 02, 2004	12.64	12.66	12.51	12.66	500,107	+0.12(+0.98%)
Dec 01, 2004	12.59	12.66	12.41	12.54	771,540	+0.02(+0.16%)
Nov 30, 2004	12.33	12.57	12.31	12.52	2,245,888	+0.42(+3.45%)
Nov 29, 2004	12.09	12.19	12.06	12.10	388,032	+0.01(+0.06%)
Nov 26, 2004	12.13	12.15	12.00	12.09	51,367	+0.00(+0.00%)
Nov 24, 2004	11.89	12.16	11.89	12.09	322,509	+0.23(+1.91%)
Nov 23, 2004	11.92	12.01	11.82	11.87	211,455	-0.03(-0.29%)
Nov 22, 2004	11.66	11.94	11.66	11.90	387,740	+0.12(+0.99%)
Nov 19, 2004	11.82	11.85	11.62	11.79	617,291	-0.10(-0.86%)
Nov 18, 2004	11.96	11.99	11.85	11.89	116,599	-0.03(-0.29%)
Nov 17, 2004	11.99	12.07	11.88	11.92	587,958	-0.08(-0.63%)
Nov 16, 2004	12.09	12.13	11.99	12.00	265,157	-0.12(-0.96%)
Nov 15, 2004	11.99	12.25	11.94	12.12	715,211	+0.16(+1.32%)
Nov 12, 2004	11.85	11.96	11.80	11.96	641,515	+0.10(+0.81%)
Nov 11, 2004	11.76	11.89	11.74	11.86	228,237	+0.08(+0.70%)
Nov 10, 2004	11.70	11.89	11.68	11.78	446,842	+0.06(+0.53%)
Nov 09, 2004	11.69	11.75	11.68	11.72	289,382	+0.03(+0.23%)
Nov 08, 2004	11.59	11.70	11.58	11.69	453,993	+0.10(+0.83%)
Nov 05, 2004	11.76	11.78	11.58	11.59	565,047	-0.23(-1.97%)
Nov 04, 2004	11.72	11.84	11.70	11.83	559,356	+0.10(+0.88%)
Nov 03, 2004	11.79	11.82	11.66	11.72	895,728	+0.02(+0.18%)
Nov 02, 2004	11.59	11.72	11.58	11.70	1,022,689	+0.08(+0.65%)