Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.381	5.522	5.346	5.501	37,358,848	-0.02(-0.38%)
Jan 30, 2013	5.452	5.572	5.409	5.522	33,042,698	+0.07(+1.30%)
Jan 29, 2013	5.430	5.476	5.423	5.452	28,266,150	+0.00(+0.00%)
Jan 28, 2013	5.423	5.480	5.367	5.452	16,463,760	+0.01(+0.26%)
Jan 25, 2013	5.466	5.494	5.395	5.437	17,780,594	+0.01(+0.26%)
Jan 24, 2013	5.416	5.466	5.395	5.423	17,637,290	+0.01(+0.13%)
Jan 23, 2013	5.480	5.551	5.402	5.416	31,992,924	-0.07(-1.29%)
Jan 22, 2013	5.282	5.522	5.268	5.487	53,033,024	+0.23(+4.44%)
Jan 18, 2013	5.282	5.353	5.197	5.254	26,817,466	-0.01(-0.27%)
Jan 17, 2013	5.239	5.338	5.197	5.268	28,715,158	+0.05(+0.95%)
Jan 16, 2013	5.183	5.268	5.162	5.218	30,262,660	+0.06(+1.23%)
Jan 15, 2013	5.056	5.176	5.041	5.155	26,996,340	+0.07(+1.39%)
Jan 14, 2013	5.119	5.148	5.059	5.084	19,405,830	-0.04(-0.69%)
Jan 11, 2013	5.204	5.204	5.056	5.119	25,911,674	-0.08(-1.50%)
Jan 10, 2013	5.183	5.222	5.119	5.197	25,108,558	+0.04(+0.68%)
Jan 09, 2013	5.247	5.271	5.140	5.162	22,390,084	-0.07(-1.35%)
Jan 08, 2013	5.261	5.289	5.148	5.232	20,144,052	-0.04(-0.80%)
Jan 07, 2013	5.367	5.367	5.239	5.275	19,156,608	-0.09(-1.71%)
Jan 04, 2013	5.211	5.367	5.211	5.367	31,985,060	+0.18(+3.55%)
Jan 03, 2013	5.162	5.211	5.091	5.183	31,402,610	+0.01(+0.27%)
Jan 02, 2013	5.098	5.169	5.066	5.169	25,023,702	+0.13(+2.52%)
Dec 31, 2012	4.872	5.049	4.865	5.041	19,021,958	+0.14(+2.89%)
Dec 28, 2012	4.900	4.953	4.893	4.900	10,109,065	-0.04(-0.86%)
Dec 27, 2012	4.971	4.999	4.879	4.942	15,162,407	-0.02(-0.43%)
Dec 26, 2012	4.957	5.006	4.942	4.964	11,115,896	+0.02(+0.43%)
Dec 24, 2012	4.971	5.013	4.907	4.942	12,135,643	-0.08(-1.69%)
Dec 21, 2012	5.020	5.077	4.964	5.027	39,529,800	-0.05(-0.98%)
Dec 20, 2012	4.985	5.084	4.978	5.077	19,469,370	+0.09(+1.84%)
Dec 19, 2012	5.084	5.084	4.971	4.985	35,599,700	+0.00(+0.00%)
Dec 18, 2012	4.957	5.013	4.900	4.985	37,845,884	+0.10(+2.03%)
Dec 17, 2012	4.780	4.893	4.752	4.886	17,351,850	+0.15(+3.13%)
Dec 14, 2012	4.759	4.776	4.734	4.737	11,461,829	-0.02(-0.45%)
Dec 13, 2012	4.780	4.808	4.723	4.759	15,575,513	-0.04(-0.74%)
Dec 12, 2012	4.808	4.875	4.766	4.794	24,889,616	+0.02(+0.44%)
Dec 11, 2012	4.766	4.815	4.737	4.773	14,511,388	+0.04(+0.75%)
Dec 10, 2012	4.674	4.784	4.646	4.737	16,578,446	+0.05(+1.05%)
Dec 07, 2012	4.617	4.695	4.617	4.688	13,922,560	+0.07(+1.53%)
Dec 06, 2012	4.688	4.695	4.575	4.617	15,290,466	-0.02(-0.46%)
Dec 05, 2012	4.575	4.660	4.526	4.639	33,833,016	+0.08(+1.86%)
Dec 04, 2012	4.632	4.646	4.519	4.554	28,236,544	-0.16(-3.30%)
Nov 30, 2012	4.716	4.745	4.660	4.709	20,916,140	+0.00(+0.00%)
Nov 29, 2012	4.695	4.745	4.681	4.709	18,445,106	+0.04(+0.76%)
Nov 28, 2012	4.625	4.688	4.582	4.674	16,693,301	+0.02(+0.46%)
Nov 27, 2012	4.716	4.749	4.653	4.653	23,167,962	-0.04(-0.90%)
Nov 26, 2012	4.716	4.716	4.625	4.695	17,268,518	-0.03(-0.60%)
Nov 23, 2012	4.667	4.723	4.632	4.723	6,141,505	+0.08(+1.67%)
Nov 21, 2012	4.674	4.681	4.582	4.646	10,078,469	-0.02(-0.45%)
Nov 20, 2012	4.575	4.679	4.526	4.667	27,750,168	+0.10(+2.16%)
Nov 19, 2012	4.540	4.603	4.515	4.568	19,557,510	+0.11(+2.37%)
Nov 16, 2012	4.504	4.533	4.367	4.462	38,163,412	+0.01(+0.32%)
Nov 15, 2012	4.399	4.526	4.370	4.448	35,808,376	+0.04(+0.80%)
Nov 14, 2012	4.575	4.600	4.406	4.413	32,888,752	-0.14(-3.10%)
Nov 13, 2012	4.575	4.667	4.547	4.554	25,947,530	-0.06(-1.23%)
Nov 12, 2012	4.582	4.653	4.526	4.610	22,401,704	+0.06(+1.24%)
Nov 09, 2012	4.490	4.625	4.483	4.554	21,019,560	+0.05(+1.10%)
Nov 08, 2012	4.625	4.702	4.504	4.504	39,257,200	-0.11(-2.30%)
Nov 07, 2012	4.709	4.730	4.603	4.610	37,567,756	-0.19(-3.97%)
Nov 06, 2012	4.667	4.815	4.653	4.801	27,674,006	+0.16(+3.34%)
Nov 05, 2012	4.653	4.681	4.610	4.646	24,338,560	-0.06(-1.20%)
Nov 02, 2012	4.766	4.787	4.674	4.702	35,322,300	-0.01(-0.30%)