Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.87	33.26	32.75	33.19	866,579	+0.28(+0.85%)
Jan 30, 2007	32.73	33.07	32.54	32.91	2,150,883	+0.36(+1.10%)
Jan 29, 2007	32.79	32.79	32.46	32.55	1,513,086	-0.23(-0.71%)
Jan 26, 2007	32.79	32.87	32.64	32.79	1,130,972	+0.00(+0.00%)
Jan 25, 2007	33.14	33.23	32.70	32.79	1,673,336	-0.45(-1.34%)
Jan 24, 2007	32.51	33.24	32.49	33.23	1,464,153	+0.80(+2.45%)
Jan 23, 2007	32.38	32.44	32.26	32.44	1,035,027	+0.03(+0.10%)
Jan 22, 2007	32.40	32.48	32.22	32.41	834,426	-0.07(-0.22%)
Jan 19, 2007	32.42	32.51	32.31	32.48	729,514	+0.07(+0.22%)
Jan 18, 2007	32.58	32.59	32.26	32.41	823,154	-0.03(-0.10%)
Jan 17, 2007	32.24	32.44	32.16	32.44	1,323,886	+0.19(+0.58%)
Jan 16, 2007	32.14	32.29	32.05	32.25	1,014,147	+0.02(+0.05%)
Jan 12, 2007	32.30	32.39	32.11	32.23	718,498	-0.10(-0.31%)
Jan 11, 2007	32.26	32.38	32.16	32.33	1,102,022	+0.08(+0.24%)
Jan 10, 2007	31.89	32.28	31.67	32.26	963,805	+0.27(+0.83%)
Jan 09, 2007	31.79	32.03	31.69	31.99	916,152	+0.23(+0.74%)
Jan 08, 2007	31.44	31.82	31.33	31.76	964,573	+0.27(+0.84%)
Jan 05, 2007	31.58	31.66	31.22	31.49	1,287,379	-0.11(-0.35%)
Jan 04, 2007	31.62	31.69	31.43	31.60	1,227,301	-0.10(-0.32%)
Jan 03, 2007	31.31	31.87	31.31	31.70	1,764,413	+0.41(+1.30%)
Dec 29, 2006	31.25	31.31	31.20	31.30	725,159	+0.05(+0.15%)
Dec 28, 2006	31.37	31.37	31.18	31.25	1,136,480	-0.15(-0.47%)
Dec 27, 2006	31.64	31.76	31.35	31.40	726,696	-0.08(-0.25%)
Dec 26, 2006	31.38	31.48	31.18	31.48	620,247	+0.05(+0.17%)
Dec 22, 2006	31.69	31.75	31.26	31.42	606,541	-0.35(-1.11%)
Dec 21, 2006	31.56	31.78	31.47	31.77	1,058,469	+0.19(+0.59%)
Dec 20, 2006	31.58	31.73	31.49	31.59	311,148	-0.05(-0.17%)
Dec 19, 2006	31.30	31.76	31.24	31.64	1,144,550	+0.20(+0.65%)
Dec 18, 2006	31.82	31.92	31.32	31.44	726,312	-0.45(-1.42%)
Dec 15, 2006	31.95	32.05	31.74	31.89	1,471,198	-0.05(-0.15%)
Dec 14, 2006	31.91	32.37	31.88	31.94	759,745	-0.10(-0.32%)
Dec 13, 2006	31.93	32.20	31.87	32.04	1,445,451	+0.09(+0.27%)
Dec 12, 2006	32.56	32.69	31.84	31.95	1,729,059	+0.28(+0.89%)
Dec 11, 2006	31.53	31.80	31.46	31.67	1,157,488	+0.17(+0.55%)
Dec 08, 2006	31.17	31.52	31.16	31.50	2,118,347	+0.33(+1.05%)
Dec 07, 2006	31.23	31.32	31.07	31.17	1,117,521	+0.02(+0.05%)
Dec 06, 2006	30.90	31.17	30.76	31.16	1,473,376	+0.27(+0.88%)
Dec 05, 2006	31.03	31.10	30.84	30.88	1,092,927	-0.18(-0.58%)
Dec 04, 2006	30.99	31.18	30.91	31.06	1,438,149	+0.04(+0.13%)
Dec 01, 2006	30.88	31.18	30.72	31.02	1,765,694	-0.12(-0.40%)
Nov 30, 2006	31.23	31.58	31.15	31.15	1,841,400	-0.08(-0.25%)
Nov 29, 2006	31.07	31.43	30.70	31.23	2,764,086	+0.06(+0.20%)
Nov 28, 2006	31.23	31.23	30.91	31.16	1,588,664	-0.06(-0.20%)
Nov 27, 2006	32.09	32.14	30.80	31.23	3,008,752	-0.95(-2.96%)
Nov 24, 2006	32.09	32.36	31.98	32.18	548,385	-0.09(-0.27%)
Nov 22, 2006	32.04	32.33	31.82	32.26	1,882,263	+0.23(+0.71%)
Nov 21, 2006	32.05	32.36	31.96	32.04	1,588,792	-0.02(-0.05%)
Nov 20, 2006	32.60	32.60	31.87	32.05	1,901,221	-0.64(-1.96%)
Nov 17, 2006	32.46	32.69	32.31	32.69	1,598,527	+0.11(+0.34%)
Nov 16, 2006	32.73	32.77	32.37	32.58	1,528,458	-0.01(-0.02%)
Nov 15, 2006	32.66	32.71	32.47	32.59	1,662,832	-0.02(-0.07%)
Nov 14, 2006	32.51	32.62	32.27	32.62	1,720,220	+0.10(+0.31%)
Nov 13, 2006	32.12	32.59	32.04	32.51	2,310,365	+0.26(+0.80%)
Nov 10, 2006	31.23	32.61	31.76	32.26	4,495,066	-0.02(-0.07%)
Nov 09, 2006	33.12	33.27	32.19	32.28	14,878,643	-0.87(-2.61%)
Nov 08, 2006	32.43	33.15	32.40	33.15	1,837,941	+0.66(+2.02%)
Nov 07, 2006	32.46	32.65	32.44	32.49	1,232,809	+0.03(+0.10%)
Nov 06, 2006	32.42	32.60	32.37	32.46	1,439,686	-0.01(-0.02%)
Nov 03, 2006	32.94	32.98	32.28	32.47	1,820,520	+0.27(+0.82%)
Nov 02, 2006	32.37	32.37	31.99	32.20	728,618	-0.15(-0.46%)