SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.81	37.81	37.32	37.38	6,040	-0.50(-1.32%)
Jan 28, 2021	37.89	38.01	37.88	37.88	8,297	+0.18(+0.49%)
Jan 27, 2021	37.76	38.00	37.61	37.70	11,977	-0.60(-1.57%)
Jan 26, 2021	38.34	38.36	38.21	38.30	12,122	-0.01(-0.02%)
Jan 25, 2021	38.34	38.34	38.14	38.31	32,693	+0.03(+0.07%)
Jan 22, 2021	38.12	38.32	38.12	38.28	13,106	-0.08(-0.20%)
Jan 21, 2021	38.33	38.50	38.26	38.36	15,592	-0.09(-0.23%)
Jan 20, 2021	38.35	38.45	38.26	38.45	11,456	+0.33(+0.87%)
Jan 19, 2021	38.03	38.11	37.99	38.11	13,037	+0.25(+0.67%)
Jan 15, 2021	37.99	37.99	37.80	37.86	9,003	-0.30(-0.79%)
Jan 14, 2021	38.29	38.31	38.16	38.16	8,827	+0.10(+0.27%)
Jan 13, 2021	37.91	38.10	37.91	38.06	7,179	+0.02(+0.04%)
Jan 12, 2021	37.87	38.04	37.87	38.04	16,002	+0.16(+0.43%)
Jan 11, 2021	37.90	38.01	37.87	37.88	18,791	-0.29(-0.77%)
Jan 08, 2021	38.25	38.25	37.90	38.18	28,378	+0.17(+0.45%)
Jan 07, 2021	37.83	38.03	37.83	38.00	14,339	+0.20(+0.53%)
Jan 06, 2021	37.47	37.94	37.47	37.80	10,141	+0.18(+0.49%)
Jan 05, 2021	37.44	37.70	37.41	37.62	13,440	+0.30(+0.79%)
Jan 04, 2021	37.81	37.81	37.20	37.32	14,416	-0.18(-0.47%)
Dec 31, 2020		37.50	37.50	37.50	19,774	+0.04(+0.12%)
Dec 30, 2020	37.44	37.53	37.44	37.46	19,774	+0.16(+0.44%)
Dec 29, 2020	37.36	37.37	37.25	37.29	11,964	+0.09(+0.25%)
Dec 28, 2020	37.30	37.32	37.20	37.20	11,590	+0.10(+0.27%)
Dec 24, 2020	37.10	37.10	37.04	37.10	6,207	+0.03(+0.08%)
Dec 23, 2020	37.08	37.12	36.96	37.07	16,879	+0.19(+0.52%)
Dec 22, 2020	37.00	37.00	36.79	36.88	5,810	-0.00(-0.00%)
Dec 21, 2020	36.62	36.97	36.62	36.88	29,180	-0.27(-0.74%)
Dec 18, 2020	37.34	37.34	37.00	37.15	14,253	-0.13(-0.36%)
Dec 17, 2020	37.37	37.37	37.19	37.29	19,046	+0.22(+0.59%)
Dec 16, 2020	37.00	37.07	37.00	37.07	8,663	+0.08(+0.23%)
Dec 15, 2020	36.77	37.00	36.77	36.99	19,290	+0.33(+0.91%)
Dec 14, 2020	36.90	36.91	36.62	36.65	12,618	+0.01(+0.03%)
Dec 11, 2020	36.84	36.84	36.56	36.64	11,609	-0.12(-0.33%)
Dec 10, 2020	36.54	36.81	36.54	36.77	9,098	+0.11(+0.31%)
Dec 09, 2020	36.97	36.97	36.59	36.65	9,372	-0.18(-0.48%)
Dec 08, 2020	36.57	36.90	36.57	36.83	11,449	+0.09(+0.26%)
Dec 07, 2020	36.49	36.82	36.49	36.74	16,340	-0.03(-0.08%)
Dec 04, 2020	36.56	36.80	36.56	36.76	9,770	+0.23(+0.64%)
Dec 03, 2020	36.53	36.69	36.49	36.53	27,935	+0.07(+0.20%)
Dec 02, 2020	36.39	36.48	36.39	36.46	9,258	-0.02(-0.06%)
Dec 01, 2020	36.01	36.52	36.01	36.48	31,605	+0.48(+1.34%)
Nov 30, 2020	36.34	36.34	35.99	36.00	8,071	-0.32(-0.87%)
Nov 27, 2020	36.38	36.38	36.25	36.31	7,701	+0.14(+0.38%)
Nov 25, 2020	36.09	36.22	36.09	36.17	12,299	-0.02(-0.07%)
Nov 24, 2020	35.98	36.21	35.98	36.20	8,895	+0.31(+0.87%)
Nov 23, 2020	35.86	35.97	35.75	35.89	14,776	+0.08(+0.21%)
Nov 20, 2020	35.79	35.83	35.76	35.81	7,931	+0.02(+0.05%)
Nov 19, 2020	35.76	35.83	35.66	35.79	4,084	+0.16(+0.44%)
Nov 18, 2020	35.84	35.96	35.63	35.63	116,308	-0.29(-0.80%)
Nov 17, 2020	35.83	35.97	35.78	35.92	11,499	+0.04(+0.12%)
Nov 16, 2020	35.77	35.95	35.77	35.88	6,761	+0.29(+0.81%)
Nov 13, 2020	35.36	35.66	35.36	35.59	11,149	+0.37(+1.05%)
Nov 12, 2020	35.38	35.46	35.17	35.22	6,501	-0.27(-0.77%)
Nov 11, 2020	35.45	35.54	35.43	35.49	17,320	+0.14(+0.41%)
Nov 10, 2020	35.22	35.49	35.22	35.35	6,226	+0.00(+0.00%)
Nov 09, 2020	35.82	35.93	35.35	35.35	19,962	+0.30(+0.85%)
Nov 06, 2020	35.03	35.08	35.01	35.05	3,793	+0.01(+0.02%)
Nov 05, 2020	34.95	35.07	34.95	35.04	5,472	+0.50(+1.44%)
Nov 04, 2020	34.40	34.70	34.40	34.55	340,435	+0.47(+1.38%)
Nov 03, 2020	33.82	34.10	33.82	34.08	21,823	+0.43(+1.28%)