SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.62	26.70	26.58	26.68	30,228	+0.05(+0.18%)
Jan 30, 2017	26.77	26.77	26.56	26.63	57,441	-0.12(-0.43%)
Jan 27, 2017	26.86	26.86	26.71	26.75	34,589	-0.04(-0.16%)
Jan 26, 2017	26.88	26.90	26.77	26.79	63,525	-0.03(-0.11%)
Jan 25, 2017	26.84	26.84	26.77	26.82	46,063	+0.10(+0.37%)
Jan 24, 2017	26.71	26.73	26.61	26.72	16,098	+0.13(+0.51%)
Jan 23, 2017	26.55	26.58	26.51	26.58	30,248	+0.07(+0.26%)
Jan 20, 2017	26.54	26.58	26.46	26.51	37,571	+0.09(+0.34%)
Jan 19, 2017	26.55	26.55	26.42	26.42	14,641	-0.14(-0.52%)
Jan 18, 2017	26.59	26.64	26.51	26.56	12,220	-0.01(-0.02%)
Jan 17, 2017	26.69	26.69	26.52	26.57	102,261	-0.04(-0.15%)
Jan 13, 2017		26.61	26.61	26.61	0	+0.01(+0.03%)
Jan 12, 2017	26.68	26.68	26.47	26.60	27,854	+0.01(+0.03%)
Jan 11, 2017	26.61	26.64	26.46	26.59	39,507	+0.06(+0.21%)
Jan 10, 2017	26.50	26.59	26.50	26.54	12,271	+0.02(+0.06%)
Jan 09, 2017	26.54	26.60	26.47	26.52	53,534	-0.04(-0.15%)
Jan 06, 2017	26.58	26.61	26.52	26.56	146,768	+0.02(+0.06%)
Jan 05, 2017	26.61	26.61	26.25	26.54	17,025	+0.06(+0.21%)
Jan 04, 2017	26.44	26.51	26.36	26.49	14,402	+0.15(+0.57%)
Jan 03, 2017	26.45	26.45	26.23	26.34	48,794	+0.15(+0.58%)
Dec 30, 2016		26.19	26.19	26.19	0	+0.01(+0.03%)
Dec 29, 2016	26.05	26.22	26.05	26.18	86,216	+0.06(+0.21%)
Dec 28, 2016	26.37	26.37	26.11	26.12	22,083	-0.09(-0.34%)
Dec 27, 2016	26.09	26.25	26.04	26.21	45,767	+0.07(+0.27%)
Dec 23, 2016		26.14	26.14	26.14	0	+0.04(+0.15%)
Dec 22, 2016	26.35	26.35	26.03	26.10	44,380	-0.05(-0.20%)
Dec 21, 2016	26.02	26.25	26.02	26.16	107,962	-0.01(-0.04%)
Dec 20, 2016	26.05	26.20	26.05	26.17	27,820	+0.02(+0.09%)
Dec 19, 2016	26.11	26.19	26.11	26.14	32,034	+0.06(+0.24%)
Dec 16, 2016	26.14	26.16	26.07	26.08	53,147	+0.01(+0.04%)
Dec 15, 2016	26.07	26.14	25.97	26.07	32,892	-0.03(-0.10%)
Dec 14, 2016	26.49	26.69	26.09	26.09	48,645	-0.32(-1.22%)
Dec 13, 2016	26.38	26.42	26.31	26.42	30,381	+0.19(+0.72%)
Dec 12, 2016	26.25	26.31	26.23	26.23	9,797	-0.04(-0.16%)
Dec 09, 2016	26.27	26.31	26.25	26.27	6,283	-0.03(-0.12%)
Dec 08, 2016	26.18	26.32	26.18	26.30	8,780	+0.06(+0.25%)
Dec 07, 2016	26.11	26.24	26.08	26.24	11,527	+0.22(+0.86%)
Dec 06, 2016	25.90	26.02	25.89	26.01	24,926	+0.08(+0.29%)
Dec 05, 2016	25.98	25.98	25.76	25.94	8,952	+0.13(+0.49%)
Dec 02, 2016	25.58	25.84	25.58	25.81	7,586	+0.02(+0.09%)
Dec 01, 2016	25.81	25.81	25.71	25.79	20,125	-0.09(-0.33%)
Nov 30, 2016	25.84	25.91	25.84	25.87	19,486	-0.09(-0.33%)
Nov 29, 2016	25.92	26.00	25.88	25.96	68,374	+0.06(+0.24%)
Nov 28, 2016	25.96	25.96	25.85	25.90	14,952	+0.05(+0.19%)
Nov 25, 2016	25.99	25.99	25.82	25.85	6,608	+0.02(+0.06%)
Nov 23, 2016		25.84	25.84	25.84	0	-0.09(-0.36%)
Nov 22, 2016	25.78	25.93	25.78	25.93	13,212	+0.16(+0.63%)
Nov 21, 2016	25.90	25.90	25.73	25.77	21,867	+0.06(+0.22%)
Nov 18, 2016	25.74	25.81	25.67	25.71	28,094	-0.02(-0.09%)
Nov 17, 2016	25.75	25.81	25.72	25.73	11,347	+0.04(+0.15%)
Nov 16, 2016	25.58	25.83	25.58	25.69	8,882	-0.08(-0.30%)
Nov 15, 2016	25.73	25.81	25.69	25.77	17,455	+0.15(+0.58%)
Nov 14, 2016	25.61	25.74	25.58	25.62	27,637	+0.00(+0.00%)
Nov 11, 2016	25.69	25.77	25.58	25.62	34,068	-0.11(-0.43%)
Nov 10, 2016	25.90	25.90	25.73	25.73	46,957	-0.19(-0.73%)
Nov 09, 2016	25.70	26.01	25.70	25.92	29,640	-0.05(-0.18%)
Nov 08, 2016	26.01	26.01	25.91	25.97	55,972	+0.02(+0.09%)
Nov 07, 2016	25.81	25.95	25.81	25.95	25,820	+0.24(+0.92%)
Nov 04, 2016	25.73	25.84	25.71	25.71	19,988	-0.04(-0.15%)
Nov 03, 2016	25.91	25.91	25.69	25.75	37,238	-0.01(-0.05%)
Nov 02, 2016	25.87	25.88	25.76	25.76	55,482	-0.10(-0.37%)