Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.17	33.33	33.05	33.33	30,403	+0.05(+0.16%)
Jan 30, 2017	33.33	33.33	33.05	33.27	26,749	-0.15(-0.43%)
Jan 27, 2017	33.50	33.50	33.34	33.42	13,503	+0.11(+0.34%)
Jan 26, 2017	33.53	33.53	33.30	33.30	25,842	-0.11(-0.33%)
Jan 25, 2017	33.45	33.45	33.34	33.42	30,751	+0.29(+0.89%)
Jan 24, 2017	32.84	33.17	32.84	33.12	14,421	+0.32(+0.97%)
Jan 23, 2017	32.82	32.91	32.65	32.80	7,754	-0.01(-0.04%)
Jan 20, 2017	33.02	33.06	32.79	32.82	12,010	+0.09(+0.27%)
Jan 19, 2017	32.77	32.93	32.73	32.73	14,963	-0.03(-0.08%)
Jan 18, 2017	32.73	32.83	32.66	32.76	12,809	+0.13(+0.41%)
Jan 17, 2017	32.77	32.77	32.55	32.63	13,451	-0.10(-0.31%)
Jan 13, 2017		32.73	32.73	32.73	0	+0.15(+0.46%)
Jan 12, 2017	32.61	32.61	32.29	32.58	13,131	-0.07(-0.22%)
Jan 11, 2017	32.76	32.76	32.48	32.65	16,603	+0.02(+0.06%)
Jan 10, 2017	32.60	32.74	32.51	32.63	10,116	+0.19(+0.59%)
Jan 09, 2017	32.46	32.51	32.39	32.43	22,652	+0.11(+0.33%)
Jan 06, 2017	32.15	32.44	32.15	32.33	48,659	+0.16(+0.48%)
Jan 05, 2017	32.03	32.25	32.03	32.17	57,773	+0.10(+0.31%)
Jan 04, 2017	31.76	32.11	31.76	32.07	297,504	+0.34(+1.07%)
Jan 03, 2017	31.76	31.94	31.60	31.74	319,051	+0.34(+1.09%)
Dec 30, 2016		31.39	31.39	31.39	0	-0.30(-0.95%)
Dec 29, 2016	31.83	31.90	31.65	31.69	32,763	-0.09(-0.27%)
Dec 28, 2016	32.06	32.06	31.73	31.78	32,104	-0.32(-1.00%)
Dec 27, 2016	31.92	32.27	31.92	32.10	43,560	+0.24(+0.74%)
Dec 23, 2016		31.87	31.87	31.87	0	+0.11(+0.34%)
Dec 22, 2016	31.77	31.84	31.71	31.76	25,606	-0.19(-0.60%)
Dec 21, 2016	31.87	31.97	31.85	31.95	11,323	+0.06(+0.19%)
Dec 20, 2016	31.84	31.96	31.84	31.89	13,162	+0.14(+0.43%)
Dec 19, 2016	32.09	32.09	31.75	31.75	37,856	-0.06(-0.19%)
Dec 16, 2016	32.03	32.03	31.66	31.81	25,626	-0.14(-0.44%)
Dec 15, 2016	31.80	32.02	31.78	31.95	17,818	+0.14(+0.43%)
Dec 14, 2016	31.95	31.95	31.68	31.82	34,123	-0.06(-0.20%)
Dec 13, 2016	31.82	31.96	31.82	31.88	19,626	+0.34(+1.08%)
Dec 12, 2016	31.68	31.68	31.41	31.54	19,889	-0.19(-0.60%)
Dec 09, 2016	31.87	31.88	31.66	31.73	21,951	+0.02(+0.06%)
Dec 08, 2016	31.74	31.74	31.57	31.71	26,194	+0.10(+0.32%)
Dec 07, 2016	31.28	31.68	31.00	31.61	50,614	+0.53(+1.70%)
Dec 06, 2016	31.04	31.08	30.99	31.08	12,469	+0.03(+0.11%)
Dec 05, 2016	31.03	31.13	31.02	31.05	8,068	+0.24(+0.78%)
Dec 02, 2016	30.88	30.89	30.79	30.81	8,681	+0.09(+0.30%)
Dec 01, 2016	31.41	31.41	30.72	30.72	52,116	-0.73(-2.33%)
Nov 30, 2016	31.76	31.87	31.41	31.45	15,512	-0.22(-0.71%)
Nov 29, 2016	31.52	31.87	31.51	31.68	58,999	+0.07(+0.21%)
Nov 28, 2016	31.57	31.69	31.57	31.61	10,556	-0.10(-0.32%)
Nov 25, 2016	31.60	31.72	31.60	31.71	8,259	+0.16(+0.52%)
Nov 23, 2016		31.55	31.55	31.55	0	-0.06(-0.19%)
Nov 22, 2016	31.63	31.64	31.54	31.61	46,728	+0.10(+0.33%)
Nov 21, 2016	31.44	31.51	31.34	31.50	53,292	+0.19(+0.60%)
Nov 18, 2016	31.52	31.52	31.28	31.31	41,575	-0.08(-0.25%)
Nov 17, 2016	31.20	31.42	31.15	31.39	26,968	+0.30(+0.97%)
Nov 16, 2016	30.87	31.17	30.87	31.09	31,560	+0.02(+0.07%)
Nov 15, 2016	30.86	31.08	30.86	31.07	247,761	+0.34(+1.10%)
Nov 14, 2016	30.83	30.86	30.67	30.73	35,338	-0.02(-0.07%)
Nov 11, 2016	30.63	30.77	30.43	30.75	66,120	+0.13(+0.42%)
Nov 10, 2016	31.19	31.19	30.46	30.63	64,771	-0.27(-0.87%)
Nov 09, 2016	30.50	30.90	30.39	30.90	36,512	+0.23(+0.76%)
Nov 08, 2016	30.34	30.74	30.34	30.66	9,878	+0.21(+0.67%)
Nov 07, 2016	30.49	30.49	30.24	30.46	25,753	+0.68(+2.30%)
Nov 04, 2016	29.75	30.05	29.75	29.77	80,650	-0.05(-0.18%)
Nov 03, 2016	30.14	30.14	29.83	29.83	4,262	-0.22(-0.74%)
Nov 02, 2016	30.29	30.29	30.04	30.05	14,828	-0.13(-0.42%)